DCR/BTC 取引所：binance
| 終値： | 0.00033220 JPY: 3,204.0 | 前日比： |  | -0.00000530 (-1.57%) |
| 24h取引量： | 0.78000000 |
2024/05/05 15:55 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,714,999.50 より円換算した値です。
DCR/BTC (1分足)
| 安値： | 0.00032980 | 高値： | 0.00034070 |
| 始値： | 0.00033750 | 終値： | 0.00033220 |
2024/05/05 15:55 更新
DCR/BTC (1日足)
| 5日平均乖離率： | -1.42% | 25日平均乖離率： | +0.22% | 75日平均乖離率： | -8.37% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,714,999.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00033220 JPY: 3,227.3 | -0.00000530 JPY: -51.5 | -1.57% | 0.00033700 JPY: 3,274.0 | 0.00033148 JPY: 3,220.3 | 0.00036253 JPY: 3,522.0 |
| 2024/05/04 | 0.00033750 JPY: 3,278.8 | -0.00000600 JPY: -58.3 | -1.75% | 0.00033266 JPY: 3,231.8 | 0.00033269 JPY: 3,232.1 | 0.00036276 JPY: 3,524.2 |
| 2024/05/03 | 0.00034350 JPY: 3,337.1 | +0.00000160 JPY: +15.5 | +0.47% | 0.00033074 JPY: 3,213.1 | 0.00033369 JPY: 3,241.8 | 0.00036289 JPY: 3,525.5 |
| 2024/05/02 | 0.00034190 JPY: 3,321.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00032990 JPY: 3,205.0 | +0.00001940 JPY: +188.5 | +6.25% | 0.00032614 JPY: 3,168.4 | 0.00033538 JPY: 3,258.3 | 0.00036287 JPY: 3,525.3 |
| 2024/04/30 | 0.00031050 JPY: 3,016.5 | -0.00001740 JPY: -169.0 | -5.31% | 0.00032596 JPY: 3,166.7 | 0.00033601 JPY: 3,264.3 | 0.00036293 JPY: 3,525.9 |
| 2024/04/29 | 0.00032790 JPY: 3,185.5 | -0.00000230 JPY: -22.3 | -0.70% | 0.00033380 JPY: 3,242.9 | 0.00033726 JPY: 3,276.5 | 0.00036318 JPY: 3,528.3 |
| 2024/04/28 | 0.00033020 JPY: 3,207.9 | -0.00000200 JPY: -19.4 | -0.60% | 0.00033982 JPY: 3,301.4 | 0.00033830 JPY: 3,286.6 | 0.00036311 JPY: 3,527.6 |
| 2024/04/27 | 0.00033220 JPY: 3,227.3 | +0.00000320 JPY: +31.1 | +0.97% | 0.00034386 JPY: 3,340.6 | 0.00033942 JPY: 3,297.5 | 0.00036311 JPY: 3,527.6 |
| 2024/04/26 | 0.00032900 JPY: 3,196.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00034970 JPY: 3,397.3 | -0.00000830 JPY: -80.6 | -2.32% | 0.00034834 JPY: 3,384.1 | 0.00034304 JPY: 3,332.6 | 0.00036325 JPY: 3,529.0 |
| 2024/04/24 | 0.00035800 JPY: 3,478.0 | +0.00000760 JPY: +73.8 | +2.17% | 0.00034542 JPY: 3,355.8 | 0.00034504 JPY: 3,352.1 | 0.00036319 JPY: 3,528.4 |
| 2024/04/23 | 0.00035040 JPY: 3,404.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00033810 JPY: 3,284.6 | -0.00000740 JPY: -71.9 | -2.14% | 0.00033326 JPY: 3,237.6 | 0.00034898 JPY: 3,390.4 | 0.00036302 JPY: 3,526.7 |
| 2024/04/21 | 0.00034550 JPY: 3,356.5 | +0.00001040 JPY: +101.0 | +3.10% | 0.00033036 JPY: 3,209.4 | 0.00035095 JPY: 3,409.5 | 0.00036331 JPY: 3,529.6 |
| 2024/04/20 | 0.00033510 JPY: 3,255.5 | +0.00000990 JPY: +96.2 | +3.04% | 0.00032372 JPY: 3,144.9 | 0.00035280 JPY: 3,427.5 | 0.00036365 JPY: 3,532.9 |
| 2024/04/19 | 0.00032520 JPY: 3,159.3 | +0.00000280 JPY: +27.2 | +0.87% | 0.00031954 JPY: 3,104.3 | 0.00035511 JPY: 3,449.9 | 0.00036412 JPY: 3,537.4 |
| 2024/04/18 | 0.00032240 JPY: 3,132.1 | -0.00000120 JPY: -11.7 | -0.37% | 0.00031602 JPY: 3,070.1 | 0.00035738 JPY: 3,471.9 | 0.00036455 JPY: 3,541.6 |
| 2024/04/17 | 0.00032360 JPY: 3,143.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00031230 JPY: 3,034.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00031420 JPY: 3,052.5 | +0.00000660 JPY: +64.1 | +2.15% | 0.00032236 JPY: 3,131.7 | 0.00036588 JPY: 3,554.5 | 0.00036645 JPY: 3,560.0 |
| 2024/04/14 | 0.00030760 JPY: 2,988.3 | -0.00000670 JPY: -65.1 | -2.13% | 0.00033202 JPY: 3,225.6 | 0.00036877 JPY: 3,582.6 | 0.00036733 JPY: 3,568.6 |
| 2024/04/13 | 0.00031430 JPY: 3,053.4 | -0.00002140 JPY: -207.9 | -6.37% | 0.00034300 JPY: 3,332.2 | 0.00037070 JPY: 3,601.4 | 0.00036861 JPY: 3,581.1 |
| 2024/04/12 | 0.00033570 JPY: 3,261.3 | -0.00000430 JPY: -41.8 | -1.26% | 0.00035232 JPY: 3,422.8 | 0.00037244 JPY: 3,618.3 | 0.00036963 JPY: 3,590.9 |
| 2024/04/11 | 0.00034000 JPY: 3,303.1 | -0.00002250 JPY: -218.6 | -6.21% | 0.00035856 JPY: 3,483.4 | 0.00037438 JPY: 3,637.1 | 0.00037057 JPY: 3,600.1 |
| 2024/04/10 | 0.00036250 JPY: 3,521.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00036250 JPY: 3,521.7 | +0.00000160 JPY: +15.5 | +0.44% | 0.00035554 JPY: 3,454.1 | 0.00037688 JPY: 3,661.4 | 0.00037202 JPY: 3,614.1 |
| 2024/04/08 | 0.00036090 JPY: 3,506.1 | -0.00000600 JPY: -58.3 | -1.64% | 0.00035382 JPY: 3,437.4 | 0.00037837 JPY: 3,675.8 | 0.00037187 JPY: 3,612.7 |
| 2024/04/07 | 0.00036690 JPY: 3,564.4 | +0.00002140 JPY: +207.9 | +6.19% | 0.00035328 JPY: 3,432.1 | 0.00038032 JPY: 3,694.8 | 0.00037185 JPY: 3,612.5 |
| 2024/04/06 | 0.00034550 JPY: 3,356.5 | +0.00000360 JPY: +35.0 | +1.05% | 0.00035370 JPY: 3,436.2 | 0.00038229 JPY: 3,713.9 | 0.00037179 JPY: 3,611.9 |
| 2024/04/05 | 0.00034190 JPY: 3,321.6 | -0.00001200 JPY: -116.6 | -3.39% | 0.00036110 JPY: 3,508.1 | 0.00038511 JPY: 3,741.3 | 0.00037198 JPY: 3,613.8 |
| 2024/04/04 | 0.00035390 JPY: 3,438.1 | -0.00000430 JPY: -41.8 | -1.20% | 0.00037268 JPY: 3,620.6 | 0.00038731 JPY: 3,762.7 | 0.00037231 JPY: 3,617.0 |
| 2024/04/03 | 0.00035820 JPY: 3,479.9 | -0.00001080 JPY: -104.9 | -2.93% | 0.00038252 JPY: 3,716.2 | 0.00038886 JPY: 3,777.8 | 0.00037242 JPY: 3,618.1 |
| 2024/04/02 | 0.00036900 JPY: 3,584.8 | -0.00001350 JPY: -131.2 | -3.53% | 0.00039166 JPY: 3,805.0 | 0.00039050 JPY: 3,793.7 | 0.00037251 JPY: 3,618.9 |
| 2024/04/01 | 0.00038250 JPY: 3,716.0 | -0.00001730 JPY: -168.1 | -4.33% | 0.00039530 JPY: 3,840.3 | 0.00039094 JPY: 3,798.0 | 0.00037251 JPY: 3,618.9 |
| 2024/03/31 | 0.00039980 JPY: 3,884.1 | -0.00000330 JPY: -32.1 | -0.82% | 0.00039718 JPY: 3,858.6 | 0.00039034 JPY: 3,792.2 | 0.00037252 JPY: 3,619.0 |
| 2024/03/30 | 0.00040310 JPY: 3,916.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00040390 JPY: 3,923.9 | +0.00001670 JPY: +162.2 | +4.31% | 0.00039152 JPY: 3,803.6 | 0.00038750 JPY: 3,764.5 | 0.00037211 JPY: 3,615.0 |
| 2024/03/28 | 0.00038720 JPY: 3,761.6 | -0.00000470 JPY: -45.7 | -1.20% | 0.00038788 JPY: 3,768.3 | 0.00038665 JPY: 3,756.3 | 0.00037172 JPY: 3,611.3 |
| 2024/03/27 | 0.00039190 JPY: 3,807.3 | -0.00000080 JPY: -7.8 | -0.20% | 0.00038878 JPY: 3,777.0 | 0.00038716 JPY: 3,761.3 | 0.00037156 JPY: 3,609.7 |
| 2024/03/26 | 0.00039270 JPY: 3,815.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00038190 JPY: 3,710.2 | -0.00000380 JPY: -36.9 | -0.99% | 0.00038784 JPY: 3,767.9 | 0.00038398 JPY: 3,730.4 | 0.00037068 JPY: 3,601.2 |
| 2024/03/24 | 0.00038570 JPY: 3,747.1 | -0.00000600 JPY: -58.3 | -1.53% | 0.00038266 JPY: 3,717.5 | 0.00038243 JPY: 3,715.3 | 0.00037007 JPY: 3,595.2 |
| 2024/03/23 | 0.00039170 JPY: 3,805.4 | -0.00000180 JPY: -17.5 | -0.46% | 0.00037706 JPY: 3,663.1 | 0.00038134 JPY: 3,704.8 | 0.00036927 JPY: 3,587.5 |
| 2024/03/22 | 0.00039350 JPY: 3,822.9 | +0.00000710 JPY: +69.0 | +1.84% | 0.00037556 JPY: 3,648.6 | 0.00038088 JPY: 3,700.2 | 0.00036879 JPY: 3,582.7 |
| 2024/03/21 | 0.00038640 JPY: 3,753.9 | +0.00003040 JPY: +295.3 | +8.54% | 0.00037286 JPY: 3,622.3 | 0.00038086 JPY: 3,700.0 | 0.00036854 JPY: 3,580.4 |
| 2024/03/20 | 0.00035600 JPY: 3,458.5 | -0.00000170 JPY: -16.5 | -0.48% | 0.00037256 JPY: 3,619.4 | 0.00038147 JPY: 3,706.0 | 0.00036847 JPY: 3,579.7 |
| 2024/03/19 | 0.00035770 JPY: 3,475.1 | -0.00002650 JPY: -257.4 | -6.90% | 0.00038132 JPY: 3,704.5 | 0.00038300 JPY: 3,720.9 | 0.00036881 JPY: 3,583.0 |
| 2024/03/18 | 0.00038420 JPY: 3,732.5 | +0.00000420 JPY: +40.8 | +1.11% | 0.00039170 JPY: 3,805.4 | 0.00038334 JPY: 3,724.1 | 0.00036924 JPY: 3,587.2 |
| 2024/03/17 | 0.00038000 JPY: 3,691.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00038490 JPY: 3,739.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |