DAR/BTC 取引所：binance
| 終値： | 0.00000233 JPY: 22.5 | 前日比： |  | -0.00000002 (-0.85%) |
| 24h取引量： | 0.44000000 |
2024/05/05 12:28 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,675,426.00 より円換算した値です。
DAR/BTC (1分足)
| 安値： | 0.00000233 | 高値： | 0.00000238 |
| 始値： | 0.00000235 | 終値： | 0.00000233 |
2024/05/05 12:28 更新
DAR/BTC (1日足)
| 5日平均乖離率： | -0.77% | 25日平均乖離率： | -6.83% | 75日平均乖離率： | -24.81% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,675,426.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000233 JPY: 22.5 | -0.00000002 JPY: -0.2 | -0.85% | 0.00000235 JPY: 22.7 | 0.00000250 JPY: 24.2 | 0.00000310 JPY: 30.0 |
| 2024/05/04 | 0.00000235 JPY: 22.7 | -0.00000004 JPY: -0.4 | -1.67% | 0.00000233 JPY: 22.5 | 0.00000254 JPY: 24.6 | 0.00000311 JPY: 30.1 |
| 2024/05/03 | 0.00000239 JPY: 23.1 | +0.00000004 JPY: +0.4 | +1.70% | 0.00000234 JPY: 22.6 | 0.00000259 JPY: 25.0 | 0.00000311 JPY: 30.1 |
| 2024/05/02 | 0.00000235 JPY: 22.7 | +0.00000003 JPY: +0.3 | +1.29% | 0.00000237 JPY: 22.9 | 0.00000263 JPY: 25.4 | 0.00000312 JPY: 30.2 |
| 2024/05/01 | 0.00000232 JPY: 22.4 | +0.00000009 JPY: +0.9 | +4.04% | 0.00000240 JPY: 23.2 | 0.00000266 JPY: 25.8 | 0.00000313 JPY: 30.2 |
| 2024/04/30 | 0.00000223 JPY: 21.6 | -0.00000018 JPY: -1.7 | -7.47% | 0.00000244 JPY: 23.6 | 0.00000270 JPY: 26.1 | 0.00000313 JPY: 30.3 |
| 2024/04/29 | 0.00000241 JPY: 23.3 | -0.00000013 JPY: -1.3 | -5.12% | 0.00000250 JPY: 24.1 | 0.00000274 JPY: 26.5 | 0.00000314 JPY: 30.4 |
| 2024/04/28 | 0.00000254 JPY: 24.6 | +0.00000004 JPY: +0.4 | +1.60% | 0.00000254 JPY: 24.5 | 0.00000278 JPY: 26.9 | 0.00000314 JPY: 30.4 |
| 2024/04/27 | 0.00000250 JPY: 24.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000255 JPY: 24.7 | 0.00000281 JPY: 27.2 | 0.00000314 JPY: 30.4 |
| 2024/04/26 | 0.00000250 JPY: 24.2 | -0.00000003 JPY: -0.3 | -1.19% | 0.00000256 JPY: 24.8 | 0.00000284 JPY: 27.5 | 0.00000314 JPY: 30.4 |
| 2024/04/25 | 0.00000253 JPY: 24.5 | -0.00000008 JPY: -0.8 | -3.07% | 0.00000256 JPY: 24.8 | 0.00000288 JPY: 27.9 | 0.00000314 JPY: 30.4 |
| 2024/04/24 | 0.00000261 JPY: 25.3 | -0.00000001 JPY: -0.1 | -0.38% | 0.00000255 JPY: 24.7 | 0.00000293 JPY: 28.3 | 0.00000314 JPY: 30.4 |
| 2024/04/23 | 0.00000262 JPY: 25.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000255 JPY: 24.7 | +0.00000005 JPY: +0.5 | +2.00% | 0.00000247 JPY: 23.9 | 0.00000302 JPY: 29.2 | 0.00000314 JPY: 30.4 |
| 2024/04/21 | 0.00000250 JPY: 24.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/20 | 0.00000246 JPY: 23.8 | +0.00000001 JPY: +0.1 | +0.41% | 0.00000241 JPY: 23.3 | 0.00000311 JPY: 30.1 | 0.00000314 JPY: 30.4 |
| 2024/04/19 | 0.00000245 JPY: 23.7 | +0.00000005 JPY: +0.5 | +2.08% | 0.00000240 JPY: 23.2 | 0.00000316 JPY: 30.6 | 0.00000314 JPY: 30.4 |
| 2024/04/18 | 0.00000240 JPY: 23.2 | +0.00000002 JPY: +0.2 | +0.84% | 0.00000237 JPY: 22.9 | 0.00000320 JPY: 31.0 | 0.00000314 JPY: 30.4 |
| 2024/04/17 | 0.00000238 JPY: 23.0 | +0.00000002 JPY: +0.2 | +0.85% | 0.00000242 JPY: 23.4 | 0.00000325 JPY: 31.4 | 0.00000314 JPY: 30.4 |
| 2024/04/16 | 0.00000236 JPY: 22.8 | -0.00000004 JPY: -0.4 | -1.67% | 0.00000257 JPY: 24.9 | 0.00000329 JPY: 31.9 | 0.00000314 JPY: 30.4 |
| 2024/04/15 | 0.00000240 JPY: 23.2 | +0.00000009 JPY: +0.9 | +3.90% | 0.00000275 JPY: 26.6 | 0.00000333 JPY: 32.2 | 0.00000315 JPY: 30.5 |
| 2024/04/14 | 0.00000231 JPY: 22.4 | -0.00000033 JPY: -3.2 | -12.50% | 0.00000293 JPY: 28.3 | 0.00000337 JPY: 32.6 | 0.00000315 JPY: 30.5 |
| 2024/04/13 | 0.00000264 JPY: 25.5 | -0.00000051 JPY: -4.9 | -16.19% | 0.00000316 JPY: 30.6 | 0.00000340 JPY: 32.9 | 0.00000316 JPY: 30.5 |
| 2024/04/12 | 0.00000315 JPY: 30.5 | -0.00000009 JPY: -0.9 | -2.78% | 0.00000332 JPY: 32.2 | 0.00000343 JPY: 33.1 | 0.00000316 JPY: 30.6 |
| 2024/04/11 | 0.00000324 JPY: 31.3 | -0.00000007 JPY: -0.7 | -2.11% | 0.00000335 JPY: 32.4 | 0.00000343 JPY: 33.2 | 0.00000315 JPY: 30.5 |
| 2024/04/10 | 0.00000331 JPY: 32.0 | -0.00000017 JPY: -1.6 | -4.89% | 0.00000335 JPY: 32.4 | 0.00000344 JPY: 33.3 | 0.00000315 JPY: 30.5 |
| 2024/04/09 | 0.00000348 JPY: 33.7 | +0.00000004 JPY: +0.4 | +1.16% | 0.00000333 JPY: 32.2 | 0.00000345 JPY: 33.4 | 0.00000314 JPY: 30.4 |
| 2024/04/08 | 0.00000344 JPY: 33.3 | +0.00000016 JPY: +1.5 | +4.88% | 0.00000329 JPY: 31.9 | 0.00000345 JPY: 33.4 | 0.00000313 JPY: 30.3 |
| 2024/04/07 | 0.00000328 JPY: 31.7 | +0.00000003 JPY: +0.3 | +0.92% | 0.00000327 JPY: 31.6 | 0.00000347 JPY: 33.5 | 0.00000312 JPY: 30.2 |
| 2024/04/06 | 0.00000325 JPY: 31.4 | +0.00000005 JPY: +0.5 | +1.56% | 0.00000329 JPY: 31.9 | 0.00000349 JPY: 33.8 | 0.00000312 JPY: 30.2 |
| 2024/04/05 | 0.00000320 JPY: 31.0 | -0.00000010 JPY: -1.0 | -3.03% | 0.00000334 JPY: 32.4 | 0.00000350 JPY: 33.9 | 0.00000311 JPY: 30.1 |
| 2024/04/04 | 0.00000330 JPY: 31.9 | -0.00000002 JPY: -0.2 | -0.60% | 0.00000343 JPY: 33.2 | 0.00000352 JPY: 34.1 | 0.00000311 JPY: 30.1 |
| 2024/04/03 | 0.00000332 JPY: 32.1 | -0.00000008 JPY: -0.8 | -2.35% | 0.00000352 JPY: 34.1 | 0.00000354 JPY: 34.2 | 0.00000310 JPY: 30.0 |
| 2024/04/02 | 0.00000340 JPY: 32.9 | -0.00000010 JPY: -1.0 | -2.86% | 0.00000361 JPY: 34.9 | 0.00000355 JPY: 34.3 | 0.00000310 JPY: 30.0 |
| 2024/04/01 | 0.00000350 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000364 JPY: 35.2 | -0.00000011 JPY: -1.1 | -2.93% | 0.00000369 JPY: 35.7 | 0.00000352 JPY: 34.0 | 0.00000308 JPY: 29.8 |
| 2024/03/30 | 0.00000375 JPY: 36.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000376 JPY: 36.4 | +0.00000016 JPY: +1.5 | +4.44% | 0.00000365 JPY: 35.4 | 0.00000347 JPY: 33.5 | 0.00000306 JPY: 29.6 |
| 2024/03/28 | 0.00000360 JPY: 34.8 | -0.00000012 JPY: -1.2 | -3.23% | 0.00000362 JPY: 35.0 | 0.00000344 JPY: 33.3 | 0.00000305 JPY: 29.5 |
| 2024/03/27 | 0.00000372 JPY: 36.0 | +0.00000003 JPY: +0.3 | +0.81% | 0.00000360 JPY: 34.8 | 0.00000344 JPY: 33.3 | 0.00000304 JPY: 29.4 |
| 2024/03/26 | 0.00000369 JPY: 35.7 | +0.00000019 JPY: +1.8 | +5.43% | 0.00000352 JPY: 34.1 | 0.00000343 JPY: 33.2 | 0.00000303 JPY: 29.3 |
| 2024/03/25 | 0.00000350 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00000357 JPY: 34.5 | +0.00000005 JPY: +0.5 | +1.42% | 0.00000339 JPY: 32.8 | 0.00000340 JPY: 32.9 | 0.00000300 JPY: 29.1 |
| 2024/03/23 | 0.00000352 JPY: 34.1 | +0.00000018 JPY: +1.7 | +5.39% | 0.00000331 JPY: 32.0 | 0.00000339 JPY: 32.8 | 0.00000299 JPY: 28.9 |
| 2024/03/22 | 0.00000334 JPY: 32.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000325 JPY: 31.5 | 0.00000340 JPY: 32.9 | 0.00000298 JPY: 28.8 |
| 2024/03/21 | 0.00000334 JPY: 32.3 | +0.00000017 JPY: +1.6 | +5.36% | 0.00000329 JPY: 31.8 | 0.00000342 JPY: 33.1 | 0.00000297 JPY: 28.7 |
| 2024/03/20 | 0.00000317 JPY: 30.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000334 JPY: 32.3 | 0.00000341 JPY: 33.0 | 0.00000296 JPY: 28.7 |
| 2024/03/19 | 0.00000317 JPY: 30.7 | -0.00000008 JPY: -0.8 | -2.46% | 0.00000341 JPY: 33.0 | 0.00000340 JPY: 32.9 | 0.00000296 JPY: 28.6 |
| 2024/03/18 | 0.00000325 JPY: 31.4 | -0.00000025 JPY: -2.4 | -7.14% | 0.00000353 JPY: 34.2 | 0.00000340 JPY: 32.9 | 0.00000296 JPY: 28.6 |
| 2024/03/17 | 0.00000350 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000360 JPY: 34.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |