CTXC/BTC 取引所：binance
| 終値： | 0.00000508 JPY: 48.4 | 前日比： |  | +0.00000012 (+2.42%) |
| 24h取引量： | 0.76000000 |
2024/05/05 16:21 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,756,729.50 より円換算した値です。
CTXC/BTC (1分足)
| 安値： | 0.00000496 | 高値： | 0.00000520 |
| 始値： | 0.00000496 | 終値： | 0.00000508 |
2024/05/05 16:21 更新
CTXC/BTC (1日足)
| 5日平均乖離率： | +1.44% | 25日平均乖離率： | +2.30% | 75日平均乖離率： | -27.58% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,756,729.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000508 JPY: 49.6 | +0.00000012 JPY: +1.2 | +2.42% | 0.00000501 JPY: 48.9 | 0.00000497 JPY: 48.4 | 0.00000701 JPY: 68.4 |
| 2024/05/04 | 0.00000496 JPY: 48.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000495 JPY: 48.3 | 0.00000499 JPY: 48.7 | 0.00000710 JPY: 69.3 |
| 2024/05/03 | 0.00000496 JPY: 48.4 | -0.00000010 JPY: -1.0 | -1.98% | 0.00000495 JPY: 48.3 | 0.00000503 JPY: 49.1 | 0.00000719 JPY: 70.2 |
| 2024/05/02 | 0.00000506 JPY: 49.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000498 JPY: 48.6 | +0.00000021 JPY: +2.0 | +4.40% | 0.00000494 JPY: 48.2 | 0.00000511 JPY: 49.9 | 0.00000736 JPY: 71.8 |
| 2024/04/30 | 0.00000477 JPY: 46.5 | -0.00000022 JPY: -2.1 | -4.41% | 0.00000491 JPY: 47.9 | 0.00000515 JPY: 50.3 | 0.00000745 JPY: 72.6 |
| 2024/04/29 | 0.00000499 JPY: 48.7 | -0.00000003 JPY: -0.3 | -0.60% | 0.00000495 JPY: 48.3 | 0.00000520 JPY: 50.7 | 0.00000752 JPY: 73.4 |
| 2024/04/28 | 0.00000502 JPY: 49.0 | +0.00000008 JPY: +0.8 | +1.62% | 0.00000500 JPY: 48.8 | 0.00000525 JPY: 51.2 | 0.00000760 JPY: 74.1 |
| 2024/04/27 | 0.00000494 JPY: 48.2 | +0.00000012 JPY: +1.2 | +2.49% | 0.00000504 JPY: 49.2 | 0.00000530 JPY: 51.7 | 0.00000768 JPY: 74.9 |
| 2024/04/26 | 0.00000482 JPY: 47.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000498 JPY: 48.6 | -0.00000025 JPY: -2.4 | -4.78% | 0.00000513 JPY: 50.1 | 0.00000539 JPY: 52.6 | 0.00000786 JPY: 76.7 |
| 2024/04/24 | 0.00000523 JPY: 51.0 | -0.00000002 JPY: -0.2 | -0.38% | 0.00000516 JPY: 50.3 | 0.00000544 JPY: 53.1 | 0.00000796 JPY: 77.6 |
| 2024/04/23 | 0.00000525 JPY: 51.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000508 JPY: 49.6 | -0.00000003 JPY: -0.3 | -0.59% | 0.00000496 JPY: 48.4 | 0.00000555 JPY: 54.1 | 0.00000815 JPY: 79.6 |
| 2024/04/21 | 0.00000511 JPY: 49.9 | -0.00000001 JPY: -0.1 | -0.20% | 0.00000490 JPY: 47.8 | 0.00000562 JPY: 54.8 | 0.00000826 JPY: 80.6 |
| 2024/04/20 | 0.00000512 JPY: 50.0 | +0.00000040 JPY: +3.9 | +8.47% | 0.00000483 JPY: 47.1 | 0.00000569 JPY: 55.5 | 0.00000835 JPY: 81.5 |
| 2024/04/19 | 0.00000472 JPY: 46.1 | -0.00000006 JPY: -0.6 | -1.26% | 0.00000473 JPY: 46.1 | 0.00000575 JPY: 56.1 | 0.00000846 JPY: 82.5 |
| 2024/04/18 | 0.00000478 JPY: 46.6 | +0.00000001 JPY: +0.1 | +0.21% | 0.00000467 JPY: 45.5 | 0.00000582 JPY: 56.8 | 0.00000857 JPY: 83.6 |
| 2024/04/17 | 0.00000477 JPY: 46.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000474 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000464 JPY: 45.3 | +0.00000024 JPY: +2.3 | +5.45% | 0.00000496 JPY: 48.4 | 0.00000602 JPY: 58.7 | 0.00000883 JPY: 86.2 |
| 2024/04/14 | 0.00000440 JPY: 42.9 | -0.00000031 JPY: -3.0 | -6.58% | 0.00000518 JPY: 50.5 | 0.00000609 JPY: 59.4 | 0.00000894 JPY: 87.2 |
| 2024/04/13 | 0.00000471 JPY: 46.0 | -0.00000070 JPY: -6.8 | -12.94% | 0.00000547 JPY: 53.3 | 0.00000617 JPY: 60.2 | 0.00000902 JPY: 88.0 |
| 2024/04/12 | 0.00000541 JPY: 52.8 | -0.00000021 JPY: -2.0 | -3.74% | 0.00000572 JPY: 55.8 | 0.00000624 JPY: 60.9 | 0.00000910 JPY: 88.8 |
| 2024/04/11 | 0.00000562 JPY: 54.8 | -0.00000013 JPY: -1.3 | -2.26% | 0.00000587 JPY: 57.3 | 0.00000630 JPY: 61.4 | 0.00000916 JPY: 89.4 |
| 2024/04/10 | 0.00000575 JPY: 56.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000584 JPY: 57.0 | -0.00000014 JPY: -1.4 | -2.34% | 0.00000597 JPY: 58.2 | 0.00000642 JPY: 62.6 | 0.00000929 JPY: 90.6 |
| 2024/04/08 | 0.00000598 JPY: 58.3 | -0.00000019 JPY: -1.9 | -3.08% | 0.00000605 JPY: 59.0 | 0.00000648 JPY: 63.2 | 0.00000935 JPY: 91.2 |
| 2024/04/07 | 0.00000617 JPY: 60.2 | +0.00000025 JPY: +2.4 | +4.22% | 0.00000610 JPY: 59.5 | 0.00000650 JPY: 63.4 | 0.00000940 JPY: 91.7 |
| 2024/04/06 | 0.00000592 JPY: 57.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000605 JPY: 59.0 | 0.00000655 JPY: 63.9 | 0.00000944 JPY: 92.1 |
| 2024/04/05 | 0.00000592 JPY: 57.8 | -0.00000034 JPY: -3.3 | -5.43% | 0.00000609 JPY: 59.4 | 0.00000664 JPY: 64.8 | 0.00000950 JPY: 92.7 |
| 2024/04/04 | 0.00000626 JPY: 61.1 | +0.00000004 JPY: +0.4 | +0.64% | 0.00000619 JPY: 60.4 | 0.00000678 JPY: 66.1 | 0.00000955 JPY: 93.2 |
| 2024/04/03 | 0.00000622 JPY: 60.7 | +0.00000028 JPY: +2.7 | +4.71% | 0.00000624 JPY: 60.9 | 0.00000694 JPY: 67.7 | 0.00000960 JPY: 93.7 |
| 2024/04/02 | 0.00000594 JPY: 58.0 | -0.00000018 JPY: -1.8 | -2.94% | 0.00000631 JPY: 61.5 | 0.00000717 JPY: 69.9 | 0.00000965 JPY: 94.1 |
| 2024/04/01 | 0.00000612 JPY: 59.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000639 JPY: 62.3 | -0.00000013 JPY: -1.3 | -1.99% | 0.00000664 JPY: 64.7 | 0.00000740 JPY: 72.2 | 0.00000974 JPY: 95.0 |
| 2024/03/30 | 0.00000652 JPY: 63.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000656 JPY: 64.0 | -0.00000022 JPY: -2.1 | -3.24% | 0.00000667 JPY: 65.0 | 0.00000755 JPY: 73.7 | 0.00000981 JPY: 95.7 |
| 2024/03/28 | 0.00000678 JPY: 66.2 | -0.00000015 JPY: -1.5 | -2.16% | 0.00000665 JPY: 64.9 | 0.00000766 JPY: 74.7 | 0.00000984 JPY: 96.0 |
| 2024/03/27 | 0.00000693 JPY: 67.6 | +0.00000034 JPY: +3.3 | +5.16% | 0.00000661 JPY: 64.5 | 0.00000778 JPY: 76.0 | 0.00000987 JPY: 96.3 |
| 2024/03/26 | 0.00000659 JPY: 64.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000647 JPY: 63.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000644 JPY: 62.8 | 0.00000806 JPY: 78.6 | 0.00000991 JPY: 96.7 |
| 2024/03/24 | 0.00000647 JPY: 63.1 | -0.00000013 JPY: -1.3 | -1.97% | 0.00000641 JPY: 62.6 | 0.00000820 JPY: 80.0 | 0.00000993 JPY: 96.9 |
| 2024/03/23 | 0.00000660 JPY: 64.4 | +0.00000029 JPY: +2.8 | +4.60% | 0.00000643 JPY: 62.7 | 0.00000835 JPY: 81.4 | 0.00000995 JPY: 97.1 |
| 2024/03/22 | 0.00000631 JPY: 61.6 | -0.00000003 JPY: -0.3 | -0.47% | 0.00000647 JPY: 63.1 | 0.00000851 JPY: 83.0 | 0.00000997 JPY: 97.3 |
| 2024/03/21 | 0.00000634 JPY: 61.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000668 JPY: 65.2 | 0.00000871 JPY: 85.0 | 0.00001000 JPY: 97.6 |
| 2024/03/20 | 0.00000634 JPY: 61.9 | -0.00000021 JPY: -2.0 | -3.21% | 0.00000682 JPY: 66.5 | 0.00000892 JPY: 87.1 | 0.00001003 JPY: 97.9 |
| 2024/03/19 | 0.00000655 JPY: 63.9 | -0.00000026 JPY: -2.5 | -3.82% | 0.00000701 JPY: 68.4 | 0.00000914 JPY: 89.1 | 0.00001006 JPY: 98.2 |
| 2024/03/18 | 0.00000681 JPY: 66.4 | -0.00000056 JPY: -5.5 | -7.60% | 0.00000701 JPY: 68.4 | 0.00000935 JPY: 91.3 | 0.00001009 JPY: 98.4 |
| 2024/03/17 | 0.00000737 JPY: 71.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000703 JPY: 68.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |