CTSI/BTC 取引所：binance
| 終値： | 0.00000316 JPY: 30.5 | 前日比： |  | +0.00000001 (+0.32%) |
| 24h取引量： | 0.20000000 |
2024/05/05 16:35 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,755,956.00 より円換算した値です。
CTSI/BTC (1分足)
| 安値： | 0.00000313 | 高値： | 0.00000319 |
| 始値： | 0.00000315 | 終値： | 0.00000316 |
2024/05/05 16:35 更新
CTSI/BTC (1日足)
| 5日平均乖離率： | -0.57% | 25日平均乖離率： | -2.30% | 75日平均乖離率： | -29.91% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,755,956.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000316 JPY: 30.8 | +0.00000001 JPY: +0.1 | +0.32% | 0.00000318 JPY: 31.0 | 0.00000323 JPY: 31.6 | 0.00000451 JPY: 44.0 |
| 2024/05/04 | 0.00000315 JPY: 30.7 | -0.00000006 JPY: -0.6 | -1.87% | 0.00000315 JPY: 30.7 | 0.00000326 JPY: 31.9 | 0.00000455 JPY: 44.3 |
| 2024/05/03 | 0.00000321 JPY: 31.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000315 JPY: 30.7 | 0.00000330 JPY: 32.2 | 0.00000458 JPY: 44.7 |
| 2024/05/02 | 0.00000321 JPY: 31.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000316 JPY: 30.8 | +0.00000015 JPY: +1.5 | +4.98% | 0.00000325 JPY: 31.7 | 0.00000337 JPY: 32.8 | 0.00000465 JPY: 45.3 |
| 2024/04/30 | 0.00000301 JPY: 29.4 | -0.00000015 JPY: -1.5 | -4.75% | 0.00000324 JPY: 31.6 | 0.00000340 JPY: 33.2 | 0.00000468 JPY: 45.7 |
| 2024/04/29 | 0.00000316 JPY: 30.8 | -0.00000026 JPY: -2.5 | -7.60% | 0.00000326 JPY: 31.8 | 0.00000344 JPY: 33.6 | 0.00000472 JPY: 46.1 |
| 2024/04/28 | 0.00000342 JPY: 33.4 | -0.00000009 JPY: -0.9 | -2.56% | 0.00000327 JPY: 31.9 | 0.00000348 JPY: 34.0 | 0.00000476 JPY: 46.4 |
| 2024/04/27 | 0.00000351 JPY: 34.2 | +0.00000042 JPY: +4.1 | +13.59% | 0.00000324 JPY: 31.6 | 0.00000351 JPY: 34.2 | 0.00000479 JPY: 46.8 |
| 2024/04/26 | 0.00000309 JPY: 30.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000310 JPY: 30.2 | -0.00000014 JPY: -1.4 | -4.32% | 0.00000324 JPY: 31.6 | 0.00000358 JPY: 34.9 | 0.00000486 JPY: 47.4 |
| 2024/04/24 | 0.00000324 JPY: 31.6 | -0.00000003 JPY: -0.3 | -0.92% | 0.00000326 JPY: 31.8 | 0.00000363 JPY: 35.4 | 0.00000490 JPY: 47.8 |
| 2024/04/23 | 0.00000327 JPY: 31.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000330 JPY: 32.2 | +0.00000002 JPY: +0.2 | +0.61% | 0.00000321 JPY: 31.3 | 0.00000374 JPY: 36.5 | 0.00000498 JPY: 48.6 |
| 2024/04/21 | 0.00000328 JPY: 32.0 | +0.00000006 JPY: +0.6 | +1.86% | 0.00000316 JPY: 30.9 | 0.00000379 JPY: 37.0 | 0.00000503 JPY: 49.1 |
| 2024/04/20 | 0.00000322 JPY: 31.4 | +0.00000008 JPY: +0.8 | +2.55% | 0.00000312 JPY: 30.5 | 0.00000385 JPY: 37.5 | 0.00000506 JPY: 49.4 |
| 2024/04/19 | 0.00000314 JPY: 30.6 | +0.00000005 JPY: +0.5 | +1.62% | 0.00000310 JPY: 30.2 | 0.00000390 JPY: 38.1 | 0.00000509 JPY: 49.7 |
| 2024/04/18 | 0.00000309 JPY: 30.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000307 JPY: 30.0 | 0.00000396 JPY: 38.7 | 0.00000513 JPY: 50.0 |
| 2024/04/17 | 0.00000309 JPY: 30.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000308 JPY: 30.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000308 JPY: 30.0 | +0.00000006 JPY: +0.6 | +1.99% | 0.00000339 JPY: 33.1 | 0.00000414 JPY: 40.4 | 0.00000523 JPY: 51.0 |
| 2024/04/14 | 0.00000302 JPY: 29.5 | -0.00000025 JPY: -2.4 | -7.65% | 0.00000356 JPY: 34.8 | 0.00000420 JPY: 41.0 | 0.00000526 JPY: 51.3 |
| 2024/04/13 | 0.00000327 JPY: 31.9 | -0.00000048 JPY: -4.7 | -12.80% | 0.00000376 JPY: 36.7 | 0.00000426 JPY: 41.5 | 0.00000530 JPY: 51.7 |
| 2024/04/12 | 0.00000375 JPY: 36.6 | -0.00000010 JPY: -1.0 | -2.60% | 0.00000392 JPY: 38.3 | 0.00000430 JPY: 42.0 | 0.00000533 JPY: 52.0 |
| 2024/04/11 | 0.00000385 JPY: 37.6 | -0.00000007 JPY: -0.7 | -1.79% | 0.00000397 JPY: 38.8 | 0.00000434 JPY: 42.3 | 0.00000535 JPY: 52.2 |
| 2024/04/10 | 0.00000392 JPY: 38.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000402 JPY: 39.2 | -0.00000006 JPY: -0.6 | -1.47% | 0.00000402 JPY: 39.2 | 0.00000441 JPY: 43.0 | 0.00000540 JPY: 52.6 |
| 2024/04/08 | 0.00000408 JPY: 39.8 | +0.00000008 JPY: +0.8 | +2.00% | 0.00000405 JPY: 39.6 | 0.00000445 JPY: 43.4 | 0.00000541 JPY: 52.8 |
| 2024/04/07 | 0.00000400 JPY: 39.0 | +0.00000002 JPY: +0.2 | +0.50% | 0.00000406 JPY: 39.6 | 0.00000450 JPY: 43.9 | 0.00000543 JPY: 53.0 |
| 2024/04/06 | 0.00000398 JPY: 38.8 | -0.00000004 JPY: -0.4 | -1.00% | 0.00000408 JPY: 39.8 | 0.00000456 JPY: 44.5 | 0.00000546 JPY: 53.3 |
| 2024/04/05 | 0.00000402 JPY: 39.2 | -0.00000017 JPY: -1.7 | -4.06% | 0.00000413 JPY: 40.3 | 0.00000461 JPY: 45.0 | 0.00000549 JPY: 53.6 |
| 2024/04/04 | 0.00000419 JPY: 40.9 | +0.00000009 JPY: +0.9 | +2.20% | 0.00000421 JPY: 41.1 | 0.00000466 JPY: 45.4 | 0.00000552 JPY: 53.8 |
| 2024/04/03 | 0.00000410 JPY: 40.0 | -0.00000003 JPY: -0.3 | -0.73% | 0.00000430 JPY: 41.9 | 0.00000471 JPY: 45.9 | 0.00000552 JPY: 53.9 |
| 2024/04/02 | 0.00000413 JPY: 40.3 | -0.00000008 JPY: -0.8 | -1.90% | 0.00000442 JPY: 43.1 | 0.00000477 JPY: 46.5 | 0.00000552 JPY: 53.9 |
| 2024/04/01 | 0.00000421 JPY: 41.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000443 JPY: 43.2 | -0.00000019 JPY: -1.9 | -4.11% | 0.00000458 JPY: 44.7 | 0.00000487 JPY: 47.5 | 0.00000554 JPY: 54.0 |
| 2024/03/30 | 0.00000462 JPY: 45.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000470 JPY: 45.9 | +0.00000020 JPY: +2.0 | +4.44% | 0.00000463 JPY: 45.2 | 0.00000495 JPY: 48.3 | 0.00000555 JPY: 54.1 |
| 2024/03/28 | 0.00000450 JPY: 43.9 | -0.00000017 JPY: -1.7 | -3.64% | 0.00000460 JPY: 44.9 | 0.00000500 JPY: 48.8 | 0.00000555 JPY: 54.1 |
| 2024/03/27 | 0.00000467 JPY: 45.6 | +0.00000002 JPY: +0.2 | +0.43% | 0.00000463 JPY: 45.2 | 0.00000509 JPY: 49.7 | 0.00000555 JPY: 54.2 |
| 2024/03/26 | 0.00000465 JPY: 45.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000462 JPY: 45.1 | +0.00000005 JPY: +0.5 | +1.09% | 0.00000459 JPY: 44.8 | 0.00000524 JPY: 51.2 | 0.00000556 JPY: 54.2 |
| 2024/03/24 | 0.00000457 JPY: 44.6 | -0.00000008 JPY: -0.8 | -1.72% | 0.00000454 JPY: 44.3 | 0.00000532 JPY: 51.9 | 0.00000555 JPY: 54.2 |
| 2024/03/23 | 0.00000465 JPY: 45.4 | +0.00000009 JPY: +0.9 | +1.97% | 0.00000452 JPY: 44.1 | 0.00000539 JPY: 52.6 | 0.00000554 JPY: 54.1 |
| 2024/03/22 | 0.00000456 JPY: 44.5 | -0.00000001 JPY: -0.1 | -0.22% | 0.00000450 JPY: 43.9 | 0.00000545 JPY: 53.2 | 0.00000554 JPY: 54.0 |
| 2024/03/21 | 0.00000457 JPY: 44.6 | +0.00000022 JPY: +2.1 | +5.06% | 0.00000455 JPY: 44.4 | 0.00000554 JPY: 54.0 | 0.00000554 JPY: 54.0 |
| 2024/03/20 | 0.00000435 JPY: 42.4 | -0.00000010 JPY: -1.0 | -2.25% | 0.00000459 JPY: 44.8 | 0.00000563 JPY: 54.9 | 0.00000554 JPY: 54.1 |
| 2024/03/19 | 0.00000445 JPY: 43.4 | -0.00000011 JPY: -1.1 | -2.41% | 0.00000472 JPY: 46.1 | 0.00000571 JPY: 55.8 | 0.00000555 JPY: 54.2 |
| 2024/03/18 | 0.00000456 JPY: 44.5 | -0.00000025 JPY: -2.4 | -5.20% | 0.00000490 JPY: 47.8 | 0.00000579 JPY: 56.5 | 0.00000556 JPY: 54.3 |
| 2024/03/17 | 0.00000481 JPY: 46.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000478 JPY: 46.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |