CTK/BTC 取引所：binance
| 終値： | 0.00001131 JPY: 110.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.15000000 |
2024/05/05 08:09 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,766,751.00 より円換算した値です。
CTK/BTC (1分足)
| 安値： | 0.00001131 | 高値： | 0.00001137 |
| 始値： | 0.00001137 | 終値： | 0.00001131 |
2024/05/05 08:09 更新
CTK/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,766,751.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00001131 JPY: 110.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00001137 JPY: 111.0 | -0.00000029 JPY: -2.8 | -2.49% | 0.00001129 JPY: 110.2 | 0.00001145 JPY: 111.8 | 0.00001302 JPY: 127.2 |
| 2024/05/03 | 0.00001166 JPY: 113.9 | -0.00000014 JPY: -1.4 | -1.19% | 0.00001116 JPY: 109.0 | 0.00001152 JPY: 112.5 | 0.00001305 JPY: 127.5 |
| 2024/05/02 | 0.00001180 JPY: 115.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00001107 JPY: 108.1 | +0.00000054 JPY: +5.3 | +5.13% | 0.00001091 JPY: 106.6 | 0.00001165 JPY: 113.8 | 0.00001310 JPY: 127.9 |
| 2024/04/30 | 0.00001053 JPY: 102.8 | -0.00000023 JPY: -2.2 | -2.14% | 0.00001090 JPY: 106.5 | 0.00001175 JPY: 114.8 | 0.00001313 JPY: 128.3 |
| 2024/04/29 | 0.00001076 JPY: 105.1 | -0.00000024 JPY: -2.3 | -2.18% | 0.00001105 JPY: 107.9 | 0.00001185 JPY: 115.7 | 0.00001318 JPY: 128.7 |
| 2024/04/28 | 0.00001100 JPY: 107.4 | -0.00000019 JPY: -1.9 | -1.70% | 0.00001120 JPY: 109.3 | 0.00001197 JPY: 116.9 | 0.00001322 JPY: 129.1 |
| 2024/04/27 | 0.00001119 JPY: 109.3 | +0.00000016 JPY: +1.6 | +1.45% | 0.00001127 JPY: 110.1 | 0.00001208 JPY: 118.0 | 0.00001326 JPY: 129.5 |
| 2024/04/26 | 0.00001103 JPY: 107.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00001126 JPY: 110.0 | -0.00000024 JPY: -2.3 | -2.09% | 0.00001154 JPY: 112.7 | 0.00001232 JPY: 120.3 | 0.00001333 JPY: 130.2 |
| 2024/04/24 | 0.00001150 JPY: 112.3 | +0.00000012 JPY: +1.2 | +1.05% | 0.00001159 JPY: 113.2 | 0.00001247 JPY: 121.8 | 0.00001337 JPY: 130.5 |
| 2024/04/23 | 0.00001138 JPY: 111.1 | -0.00000039 JPY: -3.8 | -3.31% | 0.00001164 JPY: 113.6 | 0.00001259 JPY: 123.0 | 0.00001340 JPY: 130.9 |
| 2024/04/22 | 0.00001177 JPY: 115.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001156 JPY: 112.9 | 0.00001272 JPY: 124.3 | 0.00001344 JPY: 131.2 |
| 2024/04/21 | 0.00001177 JPY: 115.0 | +0.00000023 JPY: +2.2 | +1.99% | 0.00001140 JPY: 111.3 | 0.00001278 JPY: 124.8 | 0.00001347 JPY: 131.6 |
| 2024/04/20 | 0.00001154 JPY: 112.7 | -0.00000018 JPY: -1.8 | -1.54% | 0.00001116 JPY: 109.0 | 0.00001285 JPY: 125.5 | 0.00001351 JPY: 132.0 |
| 2024/04/19 | 0.00001172 JPY: 114.5 | +0.00000070 JPY: +6.8 | +6.35% | 0.00001112 JPY: 108.6 | 0.00001290 JPY: 126.0 | 0.00001355 JPY: 132.4 |
| 2024/04/18 | 0.00001102 JPY: 107.6 | +0.00000007 JPY: +0.7 | +0.64% | 0.00001100 JPY: 107.5 | 0.00001298 JPY: 126.7 | 0.00001360 JPY: 132.8 |
| 2024/04/17 | 0.00001095 JPY: 106.9 | +0.00000040 JPY: +3.9 | +3.79% | 0.00001119 JPY: 109.3 | 0.00001312 JPY: 128.1 | 0.00001365 JPY: 133.3 |
| 2024/04/16 | 0.00001055 JPY: 103.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00001137 JPY: 111.0 | +0.00000024 JPY: +2.3 | +2.16% | 0.00001183 JPY: 115.5 | 0.00001349 JPY: 131.8 | 0.00001376 JPY: 134.4 |
| 2024/04/14 | 0.00001113 JPY: 108.7 | -0.00000084 JPY: -8.2 | -7.02% | 0.00001218 JPY: 118.9 | 0.00001364 JPY: 133.2 | 0.00001380 JPY: 134.8 |
| 2024/04/13 | 0.00001197 JPY: 116.9 | -0.00000003 JPY: -0.3 | -0.25% | 0.00001261 JPY: 123.2 | 0.00001371 JPY: 133.9 | 0.00001385 JPY: 135.3 |
| 2024/04/12 | 0.00001200 JPY: 117.2 | -0.00000066 JPY: -6.4 | -5.21% | 0.00001289 JPY: 125.9 | 0.00001377 JPY: 134.4 | 0.00001390 JPY: 135.7 |
| 2024/04/11 | 0.00001266 JPY: 123.6 | -0.00000047 JPY: -4.6 | -3.58% | 0.00001315 JPY: 128.4 | 0.00001383 JPY: 135.1 | 0.00001394 JPY: 136.1 |
| 2024/04/10 | 0.00001313 JPY: 128.2 | -0.00000017 JPY: -1.7 | -1.28% | 0.00001335 JPY: 130.4 | 0.00001390 JPY: 135.8 | 0.00001398 JPY: 136.5 |
| 2024/04/09 | 0.00001330 JPY: 129.9 | -0.00000008 JPY: -0.8 | -0.60% | 0.00001331 JPY: 130.0 | 0.00001392 JPY: 135.9 | 0.00001400 JPY: 136.8 |
| 2024/04/08 | 0.00001338 JPY: 130.7 | +0.00000010 JPY: +1.0 | +0.75% | 0.00001340 JPY: 130.8 | 0.00001392 JPY: 136.0 | 0.00001403 JPY: 137.0 |
| 2024/04/07 | 0.00001328 JPY: 129.7 | -0.00000039 JPY: -3.8 | -2.85% | 0.00001348 JPY: 131.7 | 0.00001393 JPY: 136.0 | 0.00001406 JPY: 137.3 |
| 2024/04/06 | 0.00001367 JPY: 133.5 | +0.00000077 JPY: +7.5 | +5.97% | 0.00001360 JPY: 132.8 | 0.00001393 JPY: 136.1 | 0.00001408 JPY: 137.5 |
| 2024/04/05 | 0.00001290 JPY: 126.0 | -0.00000085 JPY: -8.3 | -6.18% | 0.00001373 JPY: 134.1 | 0.00001392 JPY: 135.9 | 0.00001411 JPY: 137.8 |
| 2024/04/04 | 0.00001375 JPY: 134.3 | -0.00000007 JPY: -0.7 | -0.51% | 0.00001416 JPY: 138.3 | 0.00001390 JPY: 135.8 | 0.00001416 JPY: 138.3 |
| 2024/04/03 | 0.00001382 JPY: 135.0 | -0.00000005 JPY: -0.5 | -0.36% | 0.00001431 JPY: 139.8 | 0.00001386 JPY: 135.4 | 0.00001419 JPY: 138.6 |
| 2024/04/02 | 0.00001387 JPY: 135.5 | -0.00000044 JPY: -4.3 | -3.07% | 0.00001448 JPY: 141.4 | 0.00001384 JPY: 135.2 | 0.00001422 JPY: 138.9 |
| 2024/04/01 | 0.00001431 JPY: 139.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00001503 JPY: 146.8 | +0.00000050 JPY: +4.9 | +3.44% | 0.00001417 JPY: 138.4 | 0.00001380 JPY: 134.8 | 0.00001429 JPY: 139.6 |
| 2024/03/30 | 0.00001453 JPY: 141.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001464 JPY: 143.0 | +0.00000138 JPY: +13.5 | +10.41% | 0.00001355 JPY: 132.4 | 0.00001370 JPY: 133.8 | 0.00001434 JPY: 140.1 |
| 2024/03/28 | 0.00001326 JPY: 129.5 | -0.00000014 JPY: -1.4 | -1.04% | 0.00001355 JPY: 132.3 | 0.00001364 JPY: 133.2 | 0.00001437 JPY: 140.3 |
| 2024/03/27 | 0.00001340 JPY: 130.9 | +0.00000047 JPY: +4.6 | +3.64% | 0.00001394 JPY: 136.2 | 0.00001364 JPY: 133.2 | 0.00001441 JPY: 140.7 |
| 2024/03/26 | 0.00001293 JPY: 126.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001353 JPY: 132.1 | -0.00000108 JPY: -10.5 | -7.39% | 0.00001479 JPY: 144.5 | 0.00001369 JPY: 133.7 | 0.00001448 JPY: 141.4 |
| 2024/03/24 | 0.00001461 JPY: 142.7 | -0.00000064 JPY: -6.3 | -4.20% | 0.00001470 JPY: 143.6 | 0.00001368 JPY: 133.6 | 0.00001450 JPY: 141.6 |
| 2024/03/23 | 0.00001525 JPY: 148.9 | -0.00000032 JPY: -3.1 | -2.06% | 0.00001443 JPY: 140.9 | 0.00001362 JPY: 133.1 | 0.00001449 JPY: 141.5 |
| 2024/03/22 | 0.00001557 JPY: 152.1 | +0.00000058 JPY: +5.7 | +3.87% | 0.00001412 JPY: 137.9 | 0.00001356 JPY: 132.5 | 0.00001449 JPY: 141.5 |
| 2024/03/21 | 0.00001499 JPY: 146.4 | +0.00000190 JPY: +18.6 | +14.51% | 0.00001387 JPY: 135.5 | 0.00001355 JPY: 132.3 | 0.00001449 JPY: 141.5 |
| 2024/03/20 | 0.00001309 JPY: 127.8 | -0.00000014 JPY: -1.4 | -1.06% | 0.00001358 JPY: 132.6 | 0.00001358 JPY: 132.6 | 0.00001450 JPY: 141.6 |
| 2024/03/19 | 0.00001323 JPY: 129.2 | -0.00000050 JPY: -4.9 | -3.64% | 0.00001366 JPY: 133.4 | 0.00001371 JPY: 133.9 | 0.00001454 JPY: 142.0 |
| 2024/03/18 | 0.00001373 JPY: 134.1 | -0.00000059 JPY: -5.8 | -4.12% | 0.00001370 JPY: 133.8 | 0.00001375 JPY: 134.3 | 0.00001461 JPY: 142.7 |
| 2024/03/17 | 0.00001432 JPY: 139.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00001353 JPY: 132.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |