COMP/BTC 取引所：binance
| 終値： | 0.00090000 JPY: 8,645.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.32000000 |
2024/05/05 12:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,692,242.50 より円換算した値です。
COMP/BTC (1分足)
| 安値： | 0.00089200 | 高値： | 0.00091700 |
| 始値： | 0.00091400 | 終値： | 0.00090000 |
2024/05/05 12:16 更新
COMP/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,692,242.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00090000 JPY: 8,723.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00091400 JPY: 8,858.7 | -0.00001900 JPY: -184.2 | -2.04% | 0.00091460 JPY: 8,864.5 | 0.00089304 JPY: 8,655.6 | 0.00110068 JPY: 10,668.1 |
| 2024/05/03 | 0.00093300 JPY: 9,042.9 | -0.00002400 JPY: -232.6 | -2.51% | 0.00090800 JPY: 8,800.6 | 0.00089892 JPY: 8,712.6 | 0.00110413 JPY: 10,701.5 |
| 2024/05/02 | 0.00095700 JPY: 9,275.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00091600 JPY: 8,878.1 | +0.00006300 JPY: +610.6 | +7.39% | 0.00089020 JPY: 8,628.0 | 0.00090812 JPY: 8,801.7 | 0.00110900 JPY: 10,748.7 |
| 2024/04/30 | 0.00085300 JPY: 8,267.5 | -0.00002800 JPY: -271.4 | -3.18% | 0.00088080 JPY: 8,536.9 | 0.00091368 JPY: 8,855.6 | 0.00111160 JPY: 10,773.9 |
| 2024/04/29 | 0.00088100 JPY: 8,538.9 | -0.00001800 JPY: -174.5 | -2.00% | 0.00088460 JPY: 8,573.8 | 0.00092140 JPY: 8,930.4 | 0.00111499 JPY: 10,806.7 |
| 2024/04/28 | 0.00089900 JPY: 8,713.3 | -0.00000300 JPY: -29.1 | -0.33% | 0.00088740 JPY: 8,600.9 | 0.00092924 JPY: 9,006.4 | 0.00111805 JPY: 10,836.4 |
| 2024/04/27 | 0.00090200 JPY: 8,742.4 | +0.00003300 JPY: +319.8 | +3.80% | 0.00088620 JPY: 8,589.3 | 0.00093612 JPY: 9,073.1 | 0.00112155 JPY: 10,870.3 |
| 2024/04/26 | 0.00086900 JPY: 8,422.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00087200 JPY: 8,451.6 | -0.00002300 JPY: -222.9 | -2.57% | 0.00089300 JPY: 8,655.2 | 0.00095180 JPY: 9,225.1 | 0.00112836 JPY: 10,936.3 |
| 2024/04/24 | 0.00089500 JPY: 8,674.6 | +0.00000200 JPY: +19.4 | +0.22% | 0.00089280 JPY: 8,653.2 | 0.00096168 JPY: 9,320.8 | 0.00113228 JPY: 10,974.3 |
| 2024/04/23 | 0.00089300 JPY: 8,655.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00089900 JPY: 8,713.3 | -0.00000700 JPY: -67.8 | -0.77% | 0.00087440 JPY: 8,474.9 | 0.00098088 JPY: 9,506.9 | 0.00113971 JPY: 11,046.3 |
| 2024/04/21 | 0.00090600 JPY: 8,781.2 | +0.00003500 JPY: +339.2 | +4.02% | 0.00086180 JPY: 8,352.8 | 0.00098888 JPY: 9,584.5 | 0.00114400 JPY: 11,087.9 |
| 2024/04/20 | 0.00087100 JPY: 8,441.9 | +0.00001600 JPY: +155.1 | +1.87% | 0.00084800 JPY: 8,219.0 | 0.00099744 JPY: 9,667.4 | 0.00114820 JPY: 11,128.6 |
| 2024/04/19 | 0.00085500 JPY: 8,286.9 | +0.00001400 JPY: +135.7 | +1.66% | 0.00083860 JPY: 8,127.9 | 0.00100812 JPY: 9,770.9 | 0.00115296 JPY: 11,174.8 |
| 2024/04/18 | 0.00084100 JPY: 8,151.2 | +0.00000500 JPY: +48.5 | +0.60% | 0.00083400 JPY: 8,083.3 | 0.00101756 JPY: 9,862.4 | 0.00115845 JPY: 11,228.0 |
| 2024/04/17 | 0.00083600 JPY: 8,102.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00083700 JPY: 8,112.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00082400 JPY: 7,986.4 | -0.00000800 JPY: -77.5 | -0.96% | 0.00089440 JPY: 8,668.7 | 0.00104896 JPY: 10,166.8 | 0.00117563 JPY: 11,394.5 |
| 2024/04/14 | 0.00083200 JPY: 8,063.9 | -0.00000600 JPY: -58.2 | -0.72% | 0.00093460 JPY: 9,058.4 | 0.00106000 JPY: 10,273.8 | 0.00118140 JPY: 11,450.4 |
| 2024/04/13 | 0.00083800 JPY: 8,122.1 | -0.00013500 JPY: -1,308.5 | -13.87% | 0.00098040 JPY: 9,502.3 | 0.00107032 JPY: 10,373.8 | 0.00118728 JPY: 11,507.4 |
| 2024/04/12 | 0.00097300 JPY: 9,430.6 | -0.00003200 JPY: -310.2 | -3.18% | 0.00102400 JPY: 9,924.9 | 0.00108092 JPY: 10,476.5 | 0.00119311 JPY: 11,563.9 |
| 2024/04/11 | 0.00100500 JPY: 9,740.7 | -0.00002000 JPY: -193.8 | -1.95% | 0.00104220 JPY: 10,101.3 | 0.00108692 JPY: 10,534.7 | 0.00119727 JPY: 11,604.2 |
| 2024/04/10 | 0.00102500 JPY: 9,934.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00106100 JPY: 10,283.5 | +0.00000500 JPY: +48.5 | +0.47% | 0.00105640 JPY: 10,238.9 | 0.00109888 JPY: 10,650.6 | 0.00120543 JPY: 11,683.3 |
| 2024/04/08 | 0.00105600 JPY: 10,235.0 | -0.00000800 JPY: -77.5 | -0.75% | 0.00105960 JPY: 10,269.9 | 0.00110324 JPY: 10,692.9 | 0.00120879 JPY: 11,715.9 |
| 2024/04/07 | 0.00106400 JPY: 10,312.5 | +0.00000900 JPY: +87.2 | +0.85% | 0.00106260 JPY: 10,299.0 | 0.00110972 JPY: 10,755.7 | 0.00121235 JPY: 11,750.4 |
| 2024/04/06 | 0.00105500 JPY: 10,225.3 | +0.00000900 JPY: +87.2 | +0.86% | 0.00106340 JPY: 10,306.7 | 0.00111700 JPY: 10,826.2 | 0.00121555 JPY: 11,781.4 |
| 2024/04/05 | 0.00104600 JPY: 10,138.1 | -0.00003100 JPY: -300.5 | -2.88% | 0.00107140 JPY: 10,384.3 | 0.00112408 JPY: 10,894.9 | 0.00121892 JPY: 11,814.1 |
| 2024/04/04 | 0.00107700 JPY: 10,438.5 | +0.00000600 JPY: +58.2 | +0.56% | 0.00108600 JPY: 10,525.8 | 0.00113124 JPY: 10,964.3 | 0.00122293 JPY: 11,853.0 |
| 2024/04/03 | 0.00107100 JPY: 10,380.4 | +0.00000300 JPY: +29.1 | +0.28% | 0.00109460 JPY: 10,609.1 | 0.00113800 JPY: 11,029.8 | 0.00122671 JPY: 11,889.5 |
| 2024/04/02 | 0.00106800 JPY: 10,351.3 | -0.00002700 JPY: -261.7 | -2.47% | 0.00111000 JPY: 10,758.4 | 0.00114872 JPY: 11,133.7 | 0.00123063 JPY: 11,927.5 |
| 2024/04/01 | 0.00109500 JPY: 10,613.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00111900 JPY: 10,845.6 | -0.00000100 JPY: -9.7 | -0.09% | 0.00112120 JPY: 10,866.9 | 0.00116652 JPY: 11,306.2 | 0.00123691 JPY: 11,988.4 |
| 2024/03/30 | 0.00112000 JPY: 10,855.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00114800 JPY: 11,126.7 | +0.00004900 JPY: +474.9 | +4.46% | 0.00111920 JPY: 10,847.6 | 0.00118340 JPY: 11,469.8 | 0.00124281 JPY: 12,045.6 |
| 2024/03/28 | 0.00109900 JPY: 10,651.8 | -0.00002100 JPY: -203.5 | -1.88% | 0.00110900 JPY: 10,748.7 | 0.00119236 JPY: 11,556.6 | 0.00124617 JPY: 12,078.2 |
| 2024/03/27 | 0.00112000 JPY: 10,855.3 | -0.00001800 JPY: -174.5 | -1.58% | 0.00110920 JPY: 10,750.6 | 0.00120556 JPY: 11,684.6 | 0.00124919 JPY: 12,107.4 |
| 2024/03/26 | 0.00113800 JPY: 11,029.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00109100 JPY: 10,574.2 | -0.00000600 JPY: -58.2 | -0.55% | 0.00109800 JPY: 10,642.1 | 0.00123264 JPY: 11,947.0 | 0.00125115 JPY: 12,126.4 |
| 2024/03/24 | 0.00109700 JPY: 10,632.4 | -0.00000300 JPY: -29.1 | -0.27% | 0.00109780 JPY: 10,640.1 | 0.00124908 JPY: 12,106.4 | 0.00125133 JPY: 12,128.2 |
| 2024/03/23 | 0.00110000 JPY: 10,661.5 | -0.00000200 JPY: -19.4 | -0.18% | 0.00109900 JPY: 10,651.8 | 0.00126120 JPY: 12,223.9 | 0.00125056 JPY: 12,120.7 |
| 2024/03/22 | 0.00110200 JPY: 10,680.9 | +0.00000200 JPY: +19.4 | +0.18% | 0.00110360 JPY: 10,696.4 | 0.00127460 JPY: 12,353.7 | 0.00125040 JPY: 12,119.2 |
| 2024/03/21 | 0.00110000 JPY: 10,661.5 | +0.00001000 JPY: +96.9 | +0.92% | 0.00111680 JPY: 10,824.3 | 0.00128896 JPY: 12,492.9 | 0.00125099 JPY: 12,124.9 |
| 2024/03/20 | 0.00109000 JPY: 10,564.5 | -0.00001300 JPY: -126.0 | -1.18% | 0.00112900 JPY: 10,942.5 | 0.00129764 JPY: 12,577.0 | 0.00125177 JPY: 12,132.5 |
| 2024/03/19 | 0.00110300 JPY: 10,690.5 | -0.00002000 JPY: -193.8 | -1.78% | 0.00114500 JPY: 11,097.6 | 0.00130628 JPY: 12,660.8 | 0.00125284 JPY: 12,142.8 |
| 2024/03/18 | 0.00112300 JPY: 10,884.4 | -0.00004500 JPY: -436.2 | -3.85% | 0.00116800 JPY: 11,320.5 | 0.00131192 JPY: 12,715.4 | 0.00125453 JPY: 12,159.2 |
| 2024/03/17 | 0.00116800 JPY: 11,320.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00116100 JPY: 11,252.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |