CHR/BTC 取引所：binance
| 終値： | 0.00000437 JPY: 42.7 | 前日比： |  | -0.00000004 (-0.91%) |
| 24h取引量： | 0.28000000 |
2024/05/05 07:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,762,225.00 より円換算した値です。
CHR/BTC (1分足)
| 安値： | 0.00000437 | 高値： | 0.00000442 |
| 始値： | 0.00000441 | 終値： | 0.00000437 |
2024/05/05 07:23 更新
CHR/BTC (1日足)
| 5日平均乖離率： | -2.11% | 25日平均乖離率： | -10.25% | 75日平均乖離率： | -25.68% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,762,225.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000437 JPY: 42.7 | -0.00000004 JPY: -0.4 | -0.91% | 0.00000446 JPY: 43.6 | 0.00000487 JPY: 47.5 | 0.00000588 JPY: 57.4 |
| 2024/05/04 | 0.00000441 JPY: 43.1 | -0.00000012 JPY: -1.2 | -2.65% | 0.00000448 JPY: 43.8 | 0.00000492 JPY: 48.0 | 0.00000593 JPY: 57.9 |
| 2024/05/03 | 0.00000453 JPY: 44.2 | -0.00000001 JPY: -0.1 | -0.22% | 0.00000455 JPY: 44.5 | 0.00000498 JPY: 48.6 | 0.00000599 JPY: 58.4 |
| 2024/05/02 | 0.00000454 JPY: 44.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000447 JPY: 43.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000473 JPY: 46.2 | 0.00000514 JPY: 50.2 | 0.00000610 JPY: 59.6 |
| 2024/04/30 | 0.00000447 JPY: 43.6 | -0.00000029 JPY: -2.8 | -6.09% | 0.00000482 JPY: 47.1 | 0.00000520 JPY: 50.8 | 0.00000617 JPY: 60.2 |
| 2024/04/29 | 0.00000476 JPY: 46.5 | -0.00000027 JPY: -2.6 | -5.37% | 0.00000494 JPY: 48.2 | 0.00000526 JPY: 51.4 | 0.00000622 JPY: 60.8 |
| 2024/04/28 | 0.00000503 JPY: 49.1 | +0.00000012 JPY: +1.2 | +2.44% | 0.00000498 JPY: 48.6 | 0.00000532 JPY: 51.9 | 0.00000625 JPY: 61.0 |
| 2024/04/27 | 0.00000491 JPY: 47.9 | -0.00000003 JPY: -0.3 | -0.61% | 0.00000496 JPY: 48.5 | 0.00000536 JPY: 52.3 | 0.00000628 JPY: 61.3 |
| 2024/04/26 | 0.00000494 JPY: 48.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000506 JPY: 49.4 | +0.00000012 JPY: +1.2 | +2.43% | 0.00000496 JPY: 48.4 | 0.00000544 JPY: 53.1 | 0.00000634 JPY: 61.9 |
| 2024/04/24 | 0.00000494 JPY: 48.2 | -0.00000003 JPY: -0.3 | -0.60% | 0.00000493 JPY: 48.1 | 0.00000549 JPY: 53.6 | 0.00000637 JPY: 62.2 |
| 2024/04/23 | 0.00000497 JPY: 48.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000497 JPY: 48.5 | +0.00000012 JPY: +1.2 | +2.47% | 0.00000489 JPY: 47.7 | 0.00000561 JPY: 54.8 | 0.00000643 JPY: 62.7 |
| 2024/04/21 | 0.00000485 JPY: 47.3 | -0.00000007 JPY: -0.7 | -1.42% | 0.00000485 JPY: 47.4 | 0.00000568 JPY: 55.4 | 0.00000646 JPY: 63.0 |
| 2024/04/20 | 0.00000492 JPY: 48.0 | +0.00000006 JPY: +0.6 | +1.23% | 0.00000485 JPY: 47.4 | 0.00000576 JPY: 56.2 | 0.00000649 JPY: 63.3 |
| 2024/04/19 | 0.00000486 JPY: 47.4 | +0.00000002 JPY: +0.2 | +0.41% | 0.00000490 JPY: 47.8 | 0.00000584 JPY: 57.0 | 0.00000650 JPY: 63.5 |
| 2024/04/18 | 0.00000484 JPY: 47.2 | +0.00000005 JPY: +0.5 | +1.04% | 0.00000495 JPY: 48.3 | 0.00000593 JPY: 57.9 | 0.00000652 JPY: 63.7 |
| 2024/04/17 | 0.00000479 JPY: 46.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000485 JPY: 47.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000516 JPY: 50.4 | +0.00000007 JPY: +0.7 | +1.38% | 0.00000525 JPY: 51.3 | 0.00000614 JPY: 59.9 | 0.00000657 JPY: 64.1 |
| 2024/04/14 | 0.00000509 JPY: 49.7 | +0.00000012 JPY: +1.2 | +2.41% | 0.00000534 JPY: 52.2 | 0.00000618 JPY: 60.4 | 0.00000658 JPY: 64.2 |
| 2024/04/13 | 0.00000497 JPY: 48.5 | -0.00000046 JPY: -4.5 | -8.47% | 0.00000551 JPY: 53.8 | 0.00000620 JPY: 60.5 | 0.00000659 JPY: 64.3 |
| 2024/04/12 | 0.00000543 JPY: 53.0 | -0.00000017 JPY: -1.7 | -3.04% | 0.00000580 JPY: 56.7 | 0.00000622 JPY: 60.7 | 0.00000660 JPY: 64.5 |
| 2024/04/11 | 0.00000560 JPY: 54.7 | -0.00000003 JPY: -0.3 | -0.53% | 0.00000603 JPY: 58.9 | 0.00000621 JPY: 60.7 | 0.00000661 JPY: 64.6 |
| 2024/04/10 | 0.00000563 JPY: 55.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000593 JPY: 57.9 | -0.00000050 JPY: -4.9 | -7.78% | 0.00000619 JPY: 60.4 | 0.00000622 JPY: 60.7 | 0.00000664 JPY: 64.8 |
| 2024/04/08 | 0.00000643 JPY: 62.8 | -0.00000014 JPY: -1.4 | -2.13% | 0.00000623 JPY: 60.8 | 0.00000620 JPY: 60.6 | 0.00000665 JPY: 64.9 |
| 2024/04/07 | 0.00000657 JPY: 64.1 | +0.00000042 JPY: +4.1 | +6.83% | 0.00000617 JPY: 60.2 | 0.00000618 JPY: 60.3 | 0.00000664 JPY: 64.8 |
| 2024/04/06 | 0.00000615 JPY: 60.0 | +0.00000027 JPY: +2.6 | +4.59% | 0.00000603 JPY: 58.9 | 0.00000616 JPY: 60.2 | 0.00000663 JPY: 64.8 |
| 2024/04/05 | 0.00000588 JPY: 57.4 | -0.00000024 JPY: -2.3 | -3.92% | 0.00000599 JPY: 58.5 | 0.00000615 JPY: 60.0 | 0.00000663 JPY: 64.7 |
| 2024/04/04 | 0.00000612 JPY: 59.7 | +0.00000001 JPY: +0.1 | +0.16% | 0.00000607 JPY: 59.2 | 0.00000616 JPY: 60.1 | 0.00000663 JPY: 64.7 |
| 2024/04/03 | 0.00000611 JPY: 59.6 | +0.00000020 JPY: +2.0 | +3.38% | 0.00000612 JPY: 59.7 | 0.00000616 JPY: 60.1 | 0.00000662 JPY: 64.7 |
| 2024/04/02 | 0.00000591 JPY: 57.7 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000622 JPY: 60.7 | 0.00000615 JPY: 60.0 | 0.00000662 JPY: 64.6 |
| 2024/04/01 | 0.00000592 JPY: 57.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000627 JPY: 61.2 | -0.00000011 JPY: -1.1 | -1.72% | 0.00000655 JPY: 64.0 | 0.00000610 JPY: 59.5 | 0.00000662 JPY: 64.7 |
| 2024/03/30 | 0.00000638 JPY: 62.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000662 JPY: 64.6 | -0.00000003 JPY: -0.3 | -0.45% | 0.00000686 JPY: 67.0 | 0.00000604 JPY: 58.9 | 0.00000661 JPY: 64.6 |
| 2024/03/28 | 0.00000665 JPY: 64.9 | -0.00000020 JPY: -2.0 | -2.92% | 0.00000686 JPY: 67.0 | 0.00000601 JPY: 58.6 | 0.00000660 JPY: 64.5 |
| 2024/03/27 | 0.00000685 JPY: 66.9 | -0.00000015 JPY: -1.5 | -2.14% | 0.00000685 JPY: 66.9 | 0.00000599 JPY: 58.5 | 0.00000659 JPY: 64.4 |
| 2024/03/26 | 0.00000700 JPY: 68.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000719 JPY: 70.2 | +0.00000058 JPY: +5.7 | +8.77% | 0.00000661 JPY: 64.5 | 0.00000596 JPY: 58.2 | 0.00000657 JPY: 64.1 |
| 2024/03/24 | 0.00000661 JPY: 64.5 | +0.00000002 JPY: +0.2 | +0.30% | 0.00000628 JPY: 61.3 | 0.00000593 JPY: 57.9 | 0.00000655 JPY: 64.0 |
| 2024/03/23 | 0.00000659 JPY: 64.3 | +0.00000018 JPY: +1.8 | +2.81% | 0.00000603 JPY: 58.8 | 0.00000594 JPY: 58.0 | 0.00000654 JPY: 63.8 |
| 2024/03/22 | 0.00000641 JPY: 62.6 | +0.00000015 JPY: +1.5 | +2.40% | 0.00000579 JPY: 56.5 | 0.00000599 JPY: 58.4 | 0.00000652 JPY: 63.6 |
| 2024/03/21 | 0.00000626 JPY: 61.1 | +0.00000074 JPY: +7.2 | +13.41% | 0.00000562 JPY: 54.8 | 0.00000606 JPY: 59.2 | 0.00000650 JPY: 63.5 |
| 2024/03/20 | 0.00000552 JPY: 53.9 | +0.00000017 JPY: +1.7 | +3.18% | 0.00000551 JPY: 53.8 | 0.00000614 JPY: 60.0 | 0.00000649 JPY: 63.4 |
| 2024/03/19 | 0.00000535 JPY: 52.2 | -0.00000006 JPY: -0.6 | -1.11% | 0.00000553 JPY: 54.0 | 0.00000625 JPY: 61.0 | 0.00000649 JPY: 63.4 |
| 2024/03/18 | 0.00000541 JPY: 52.8 | -0.00000014 JPY: -1.4 | -2.52% | 0.00000564 JPY: 55.0 | 0.00000636 JPY: 62.0 | 0.00000650 JPY: 63.5 |
| 2024/03/17 | 0.00000555 JPY: 54.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000570 JPY: 55.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |