CFX/BTC 取引所：binance
| 終値： | 0.00000345 JPY: 33.3 | 前日比： |  | -0.00000009 (-2.54%) |
| 24h取引量： | 1.52000000 |
2024/05/05 12:09 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,684,348.50 より円換算した値です。
CFX/BTC (1分足)
| 安値： | 0.00000344 | 高値： | 0.00000357 |
| 始値： | 0.00000354 | 終値： | 0.00000345 |
2024/05/05 12:09 更新
CFX/BTC (1日足)
| 5日平均乖離率： | -4.27% | 25日平均乖離率： | -9.85% | 75日平均乖離率： | -29.58% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,684,348.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000345 JPY: 33.4 | -0.00000009 JPY: -0.9 | -2.54% | 0.00000360 JPY: 34.9 | 0.00000383 JPY: 37.1 | 0.00000490 JPY: 47.4 |
| 2024/05/04 | 0.00000354 JPY: 34.3 | -0.00000008 JPY: -0.8 | -2.21% | 0.00000361 JPY: 34.9 | 0.00000389 JPY: 37.7 | 0.00000492 JPY: 47.6 |
| 2024/05/03 | 0.00000362 JPY: 35.1 | -0.00000013 JPY: -1.3 | -3.47% | 0.00000362 JPY: 35.0 | 0.00000395 JPY: 38.2 | 0.00000493 JPY: 47.7 |
| 2024/05/02 | 0.00000375 JPY: 36.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000366 JPY: 35.4 | +0.00000020 JPY: +1.9 | +5.78% | 0.00000365 JPY: 35.4 | 0.00000407 JPY: 39.4 | 0.00000495 JPY: 47.9 |
| 2024/04/30 | 0.00000346 JPY: 33.5 | -0.00000013 JPY: -1.3 | -3.62% | 0.00000369 JPY: 35.7 | 0.00000413 JPY: 40.0 | 0.00000496 JPY: 48.1 |
| 2024/04/29 | 0.00000359 JPY: 34.8 | -0.00000023 JPY: -2.2 | -6.02% | 0.00000379 JPY: 36.7 | 0.00000420 JPY: 40.7 | 0.00000497 JPY: 48.2 |
| 2024/04/28 | 0.00000382 JPY: 37.0 | +0.00000008 JPY: +0.8 | +2.14% | 0.00000385 JPY: 37.3 | 0.00000428 JPY: 41.4 | 0.00000499 JPY: 48.3 |
| 2024/04/27 | 0.00000374 JPY: 36.2 | -0.00000009 JPY: -0.9 | -2.35% | 0.00000384 JPY: 37.2 | 0.00000435 JPY: 42.1 | 0.00000499 JPY: 48.4 |
| 2024/04/26 | 0.00000383 JPY: 37.1 | -0.00000014 JPY: -1.4 | -3.53% | 0.00000386 JPY: 37.4 | 0.00000442 JPY: 42.8 | 0.00000500 JPY: 48.5 |
| 2024/04/25 | 0.00000397 JPY: 38.4 | +0.00000008 JPY: +0.8 | +2.06% | 0.00000386 JPY: 37.4 | 0.00000451 JPY: 43.7 | 0.00000501 JPY: 48.6 |
| 2024/04/24 | 0.00000389 JPY: 37.7 | +0.00000010 JPY: +1.0 | +2.64% | 0.00000383 JPY: 37.1 | 0.00000462 JPY: 44.8 | 0.00000502 JPY: 48.7 |
| 2024/04/23 | 0.00000379 JPY: 36.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000382 JPY: 37.0 | -0.00000002 JPY: -0.2 | -0.52% | 0.00000377 JPY: 36.5 | 0.00000487 JPY: 47.2 | 0.00000505 JPY: 48.9 |
| 2024/04/21 | 0.00000384 JPY: 37.2 | +0.00000002 JPY: +0.2 | +0.52% | 0.00000374 JPY: 36.2 | 0.00000499 JPY: 48.3 | 0.00000507 JPY: 49.1 |
| 2024/04/20 | 0.00000382 JPY: 37.0 | +0.00000017 JPY: +1.6 | +4.66% | 0.00000373 JPY: 36.1 | 0.00000510 JPY: 49.4 | 0.00000508 JPY: 49.2 |
| 2024/04/19 | 0.00000365 JPY: 35.3 | -0.00000005 JPY: -0.5 | -1.35% | 0.00000376 JPY: 36.4 | 0.00000524 JPY: 50.7 | 0.00000509 JPY: 49.3 |
| 2024/04/18 | 0.00000370 JPY: 35.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000376 JPY: 36.4 | 0.00000539 JPY: 52.2 | 0.00000511 JPY: 49.5 |
| 2024/04/17 | 0.00000370 JPY: 35.8 | -0.00000009 JPY: -0.9 | -2.37% | 0.00000381 JPY: 36.9 | 0.00000555 JPY: 53.8 | 0.00000513 JPY: 49.7 |
| 2024/04/16 | 0.00000379 JPY: 36.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000395 JPY: 38.3 | +0.00000031 JPY: +3.0 | +8.52% | 0.00000425 JPY: 41.1 | 0.00000579 JPY: 56.1 | 0.00000516 JPY: 50.0 |
| 2024/04/14 | 0.00000364 JPY: 35.3 | -0.00000033 JPY: -3.2 | -8.31% | 0.00000446 JPY: 43.2 | 0.00000590 JPY: 57.1 | 0.00000517 JPY: 50.1 |
| 2024/04/13 | 0.00000397 JPY: 38.4 | -0.00000083 JPY: -8.0 | -17.29% | 0.00000473 JPY: 45.8 | 0.00000598 JPY: 57.9 | 0.00000520 JPY: 50.3 |
| 2024/04/12 | 0.00000480 JPY: 46.5 | -0.00000008 JPY: -0.8 | -1.64% | 0.00000497 JPY: 48.1 | 0.00000605 JPY: 58.6 | 0.00000522 JPY: 50.6 |
| 2024/04/11 | 0.00000488 JPY: 47.3 | -0.00000015 JPY: -1.5 | -2.98% | 0.00000505 JPY: 48.9 | 0.00000610 JPY: 59.1 | 0.00000523 JPY: 50.6 |
| 2024/04/10 | 0.00000503 JPY: 48.7 | +0.00000006 JPY: +0.6 | +1.21% | 0.00000512 JPY: 49.6 | 0.00000616 JPY: 59.6 | 0.00000524 JPY: 50.7 |
| 2024/04/09 | 0.00000497 JPY: 48.1 | -0.00000018 JPY: -1.7 | -3.50% | 0.00000516 JPY: 50.0 | 0.00000620 JPY: 60.0 | 0.00000524 JPY: 50.7 |
| 2024/04/08 | 0.00000515 JPY: 49.9 | -0.00000008 JPY: -0.8 | -1.53% | 0.00000527 JPY: 51.0 | 0.00000623 JPY: 60.4 | 0.00000523 JPY: 50.7 |
| 2024/04/07 | 0.00000523 JPY: 50.6 | +0.00000002 JPY: +0.2 | +0.38% | 0.00000535 JPY: 51.8 | 0.00000623 JPY: 60.3 | 0.00000522 JPY: 50.6 |
| 2024/04/06 | 0.00000521 JPY: 50.5 | -0.00000003 JPY: -0.3 | -0.57% | 0.00000543 JPY: 52.6 | 0.00000620 JPY: 60.0 | 0.00000521 JPY: 50.5 |
| 2024/04/05 | 0.00000524 JPY: 50.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00000550 JPY: 53.3 | -0.00000008 JPY: -0.8 | -1.43% | 0.00000590 JPY: 57.2 | 0.00000614 JPY: 59.4 | 0.00000519 JPY: 50.3 |
| 2024/04/03 | 0.00000558 JPY: 54.0 | -0.00000005 JPY: -0.5 | -0.89% | 0.00000621 JPY: 60.1 | 0.00000610 JPY: 59.0 | 0.00000518 JPY: 50.2 |
| 2024/04/02 | 0.00000563 JPY: 54.5 | -0.00000044 JPY: -4.3 | -7.25% | 0.00000647 JPY: 62.6 | 0.00000607 JPY: 58.7 | 0.00000517 JPY: 50.0 |
| 2024/04/01 | 0.00000607 JPY: 58.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000674 JPY: 65.3 | -0.00000027 JPY: -2.6 | -3.85% | 0.00000681 JPY: 66.0 | 0.00000600 JPY: 58.1 | 0.00000515 JPY: 49.8 |
| 2024/03/30 | 0.00000701 JPY: 67.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000688 JPY: 66.6 | +0.00000019 JPY: +1.8 | +2.84% | 0.00000698 JPY: 67.6 | 0.00000580 JPY: 56.2 | 0.00000508 JPY: 49.2 |
| 2024/03/28 | 0.00000669 JPY: 64.8 | -0.00000006 JPY: -0.6 | -0.89% | 0.00000718 JPY: 69.5 | 0.00000571 JPY: 55.3 | 0.00000505 JPY: 48.9 |
| 2024/03/27 | 0.00000675 JPY: 65.4 | -0.00000042 JPY: -4.1 | -5.86% | 0.00000720 JPY: 69.8 | 0.00000563 JPY: 54.5 | 0.00000502 JPY: 48.6 |
| 2024/03/26 | 0.00000717 JPY: 69.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000740 JPY: 71.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00000788 JPY: 76.3 | +0.00000106 JPY: +10.3 | +15.54% | 0.00000671 JPY: 65.0 | 0.00000530 JPY: 51.4 | 0.00000489 JPY: 47.4 |
| 2024/03/23 | 0.00000682 JPY: 66.0 | +0.00000016 JPY: +1.5 | +2.40% | 0.00000631 JPY: 61.1 | 0.00000517 JPY: 50.1 | 0.00000484 JPY: 46.8 |
| 2024/03/22 | 0.00000666 JPY: 64.5 | +0.00000012 JPY: +1.2 | +1.83% | 0.00000615 JPY: 59.6 | 0.00000507 JPY: 49.1 | 0.00000480 JPY: 46.5 |
| 2024/03/21 | 0.00000654 JPY: 63.3 | +0.00000088 JPY: +8.5 | +15.55% | 0.00000607 JPY: 58.8 | 0.00000499 JPY: 48.4 | 0.00000477 JPY: 46.2 |
| 2024/03/20 | 0.00000566 JPY: 54.8 | -0.00000019 JPY: -1.8 | -3.25% | 0.00000598 JPY: 57.9 | 0.00000492 JPY: 47.7 | 0.00000474 JPY: 45.9 |
| 2024/03/19 | 0.00000585 JPY: 56.7 | -0.00000019 JPY: -1.8 | -3.15% | 0.00000600 JPY: 58.1 | 0.00000489 JPY: 47.3 | 0.00000471 JPY: 45.6 |
| 2024/03/18 | 0.00000604 JPY: 58.5 | -0.00000022 JPY: -2.1 | -3.51% | 0.00000583 JPY: 56.5 | 0.00000484 JPY: 46.8 | 0.00000469 JPY: 45.4 |
| 2024/03/17 | 0.00000626 JPY: 60.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000607 JPY: 58.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |