CELO/BTC 取引所：binance
| 終値： | 0.00001277 JPY: 124.4 | 前日比： |  | +0.00000006 (+0.47%) |
| 24h取引量： | 0.23000000 |
2024/05/05 05:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,785,426.50 より円換算した値です。
CELO/BTC (1分足)
| 安値： | 0.00001271 | 高値： | 0.00001283 |
| 始値： | 0.00001271 | 終値： | 0.00001277 |
2024/05/05 05:38 更新
CELO/BTC (1日足)
| 5日平均乖離率： | -1.25% | 25日平均乖離率： | -1.25% | 75日平均乖離率： | -19.29% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,785,426.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00001277 JPY: 125.0 | +0.00000006 JPY: +0.6 | +0.47% | 0.00001293 JPY: 126.5 | 0.00001293 JPY: 126.5 | 0.00001582 JPY: 154.8 |
| 2024/05/04 | 0.00001271 JPY: 124.4 | -0.00000023 JPY: -2.3 | -1.78% | 0.00001286 JPY: 125.8 | 0.00001303 JPY: 127.5 | 0.00001585 JPY: 155.1 |
| 2024/05/03 | 0.00001294 JPY: 126.6 | -0.00000049 JPY: -4.8 | -3.65% | 0.00001291 JPY: 126.3 | 0.00001315 JPY: 128.7 | 0.00001588 JPY: 155.4 |
| 2024/05/02 | 0.00001343 JPY: 131.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00001281 JPY: 125.4 | +0.00000041 JPY: +4.0 | +3.31% | 0.00001294 JPY: 126.6 | 0.00001338 JPY: 130.9 | 0.00001591 JPY: 155.7 |
| 2024/04/30 | 0.00001240 JPY: 121.3 | -0.00000057 JPY: -5.6 | -4.39% | 0.00001292 JPY: 126.5 | 0.00001350 JPY: 132.1 | 0.00001593 JPY: 155.9 |
| 2024/04/29 | 0.00001297 JPY: 126.9 | -0.00000040 JPY: -3.9 | -2.99% | 0.00001303 JPY: 127.5 | 0.00001364 JPY: 133.4 | 0.00001596 JPY: 156.2 |
| 2024/04/28 | 0.00001337 JPY: 130.8 | +0.00000024 JPY: +2.3 | +1.83% | 0.00001310 JPY: 128.2 | 0.00001377 JPY: 134.7 | 0.00001598 JPY: 156.4 |
| 2024/04/27 | 0.00001313 JPY: 128.5 | +0.00000038 JPY: +3.7 | +2.98% | 0.00001303 JPY: 127.5 | 0.00001389 JPY: 135.9 | 0.00001600 JPY: 156.6 |
| 2024/04/26 | 0.00001275 JPY: 124.8 | -0.00000016 JPY: -1.6 | -1.24% | 0.00001302 JPY: 127.4 | 0.00001402 JPY: 137.2 | 0.00001602 JPY: 156.8 |
| 2024/04/25 | 0.00001291 JPY: 126.3 | -0.00000045 JPY: -4.4 | -3.37% | 0.00001307 JPY: 127.9 | 0.00001421 JPY: 139.1 | 0.00001605 JPY: 157.1 |
| 2024/04/24 | 0.00001336 JPY: 130.7 | +0.00000035 JPY: +3.4 | +2.69% | 0.00001306 JPY: 127.8 | 0.00001440 JPY: 140.9 | 0.00001608 JPY: 157.3 |
| 2024/04/23 | 0.00001301 JPY: 127.3 | -0.00000006 JPY: -0.6 | -0.46% | 0.00001288 JPY: 126.1 | 0.00001456 JPY: 142.4 | 0.00001611 JPY: 157.6 |
| 2024/04/22 | 0.00001307 JPY: 127.9 | +0.00000009 JPY: +0.9 | +0.69% | 0.00001282 JPY: 125.5 | 0.00001476 JPY: 144.4 | 0.00001615 JPY: 158.0 |
| 2024/04/21 | 0.00001298 JPY: 127.0 | +0.00000008 JPY: +0.8 | +0.62% | 0.00001269 JPY: 124.1 | 0.00001496 JPY: 146.4 | 0.00001619 JPY: 158.4 |
| 2024/04/20 | 0.00001290 JPY: 126.2 | +0.00000044 JPY: +4.3 | +3.53% | 0.00001249 JPY: 122.2 | 0.00001520 JPY: 148.8 | 0.00001623 JPY: 158.8 |
| 2024/04/19 | 0.00001246 JPY: 121.9 | -0.00000025 JPY: -2.4 | -1.97% | 0.00001237 JPY: 121.1 | 0.00001542 JPY: 150.9 | 0.00001627 JPY: 159.2 |
| 2024/04/18 | 0.00001271 JPY: 124.4 | +0.00000033 JPY: +3.2 | +2.67% | 0.00001233 JPY: 120.6 | 0.00001560 JPY: 152.7 | 0.00001631 JPY: 159.6 |
| 2024/04/17 | 0.00001238 JPY: 121.1 | +0.00000037 JPY: +3.6 | +3.08% | 0.00001233 JPY: 120.7 | 0.00001576 JPY: 154.2 | 0.00001635 JPY: 160.0 |
| 2024/04/16 | 0.00001201 JPY: 117.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00001231 JPY: 120.5 | +0.00000008 JPY: +0.8 | +0.65% | 0.00001325 JPY: 129.6 | 0.00001613 JPY: 157.9 | 0.00001644 JPY: 160.9 |
| 2024/04/14 | 0.00001223 JPY: 119.7 | -0.00000051 JPY: -5.0 | -4.00% | 0.00001381 JPY: 135.2 | 0.00001633 JPY: 159.8 | 0.00001648 JPY: 161.3 |
| 2024/04/13 | 0.00001274 JPY: 124.7 | -0.00000137 JPY: -13.4 | -9.71% | 0.00001453 JPY: 142.1 | 0.00001652 JPY: 161.7 | 0.00001653 JPY: 161.7 |
| 2024/04/12 | 0.00001411 JPY: 138.1 | -0.00000073 JPY: -7.1 | -4.92% | 0.00001521 JPY: 148.9 | 0.00001669 JPY: 163.3 | 0.00001657 JPY: 162.1 |
| 2024/04/11 | 0.00001484 JPY: 145.2 | -0.00000031 JPY: -3.0 | -2.05% | 0.00001557 JPY: 152.4 | 0.00001680 JPY: 164.4 | 0.00001659 JPY: 162.3 |
| 2024/04/10 | 0.00001515 JPY: 148.2 | -0.00000064 JPY: -6.3 | -4.05% | 0.00001576 JPY: 154.3 | 0.00001691 JPY: 165.5 | 0.00001660 JPY: 162.4 |
| 2024/04/09 | 0.00001579 JPY: 154.5 | -0.00000038 JPY: -3.7 | -2.35% | 0.00001590 JPY: 155.6 | 0.00001704 JPY: 166.8 | 0.00001661 JPY: 162.5 |
| 2024/04/08 | 0.00001617 JPY: 158.2 | +0.00000025 JPY: +2.4 | +1.57% | 0.00001599 JPY: 156.5 | 0.00001717 JPY: 168.0 | 0.00001661 JPY: 162.6 |
| 2024/04/07 | 0.00001592 JPY: 155.8 | +0.00000013 JPY: +1.3 | +0.82% | 0.00001603 JPY: 156.8 | 0.00001729 JPY: 169.2 | 0.00001661 JPY: 162.5 |
| 2024/04/06 | 0.00001579 JPY: 154.5 | -0.00000005 JPY: -0.5 | -0.32% | 0.00001615 JPY: 158.0 | 0.00001745 JPY: 170.8 | 0.00001660 JPY: 162.5 |
| 2024/04/05 | 0.00001584 JPY: 155.0 | -0.00000039 JPY: -3.8 | -2.40% | 0.00001650 JPY: 161.5 | 0.00001768 JPY: 173.0 | 0.00001661 JPY: 162.5 |
| 2024/04/04 | 0.00001623 JPY: 158.8 | -0.00000013 JPY: -1.3 | -0.79% | 0.00001682 JPY: 164.6 | 0.00001797 JPY: 175.8 | 0.00001662 JPY: 162.6 |
| 2024/04/03 | 0.00001636 JPY: 160.1 | -0.00000015 JPY: -1.5 | -0.91% | 0.00001706 JPY: 166.9 | 0.00001799 JPY: 176.1 | 0.00001662 JPY: 162.6 |
| 2024/04/02 | 0.00001651 JPY: 161.6 | -0.00000106 JPY: -10.4 | -6.03% | 0.00001740 JPY: 170.3 | 0.00001806 JPY: 176.7 | 0.00001662 JPY: 162.7 |
| 2024/04/01 | 0.00001757 JPY: 171.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00001744 JPY: 170.7 | +0.00000004 JPY: +0.4 | +0.23% | 0.00001802 JPY: 176.3 | 0.00001808 JPY: 177.0 | 0.00001662 JPY: 162.6 |
| 2024/03/30 | 0.00001740 JPY: 170.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001810 JPY: 177.1 | -0.00000006 JPY: -0.6 | -0.33% | 0.00001810 JPY: 177.1 | 0.00001799 JPY: 176.1 | 0.00001662 JPY: 162.6 |
| 2024/03/28 | 0.00001816 JPY: 177.7 | -0.00000084 JPY: -8.2 | -4.42% | 0.00001782 JPY: 174.3 | 0.00001793 JPY: 175.5 | 0.00001662 JPY: 162.7 |
| 2024/03/27 | 0.00001900 JPY: 185.9 | +0.00000080 JPY: +7.8 | +4.40% | 0.00001759 JPY: 172.1 | 0.00001794 JPY: 175.5 | 0.00001663 JPY: 162.7 |
| 2024/03/26 | 0.00001820 JPY: 178.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001704 JPY: 166.7 | +0.00000036 JPY: +3.5 | +2.16% | 0.00001693 JPY: 165.7 | 0.00001793 JPY: 175.4 | 0.00001658 JPY: 162.3 |
| 2024/03/24 | 0.00001668 JPY: 163.2 | -0.00000036 JPY: -3.5 | -2.11% | 0.00001693 JPY: 165.7 | 0.00001793 JPY: 175.5 | 0.00001655 JPY: 162.0 |
| 2024/03/23 | 0.00001704 JPY: 166.7 | +0.00000034 JPY: +3.3 | +2.04% | 0.00001700 JPY: 166.3 | 0.00001793 JPY: 175.4 | 0.00001652 JPY: 161.7 |
| 2024/03/22 | 0.00001670 JPY: 163.4 | -0.00000050 JPY: -4.9 | -2.91% | 0.00001696 JPY: 165.9 | 0.00001791 JPY: 175.3 | 0.00001652 JPY: 161.6 |
| 2024/03/21 | 0.00001720 JPY: 168.3 | +0.00000016 JPY: +1.6 | +0.94% | 0.00001715 JPY: 167.8 | 0.00001795 JPY: 175.6 | 0.00001651 JPY: 161.5 |
| 2024/03/20 | 0.00001704 JPY: 166.7 | +0.00000004 JPY: +0.4 | +0.24% | 0.00001738 JPY: 170.1 | 0.00001797 JPY: 175.8 | 0.00001649 JPY: 161.3 |
| 2024/03/19 | 0.00001700 JPY: 166.4 | +0.00000016 JPY: +1.6 | +0.95% | 0.00001775 JPY: 173.7 | 0.00001793 JPY: 175.4 | 0.00001647 JPY: 161.2 |
| 2024/03/18 | 0.00001684 JPY: 164.8 | -0.00000084 JPY: -8.2 | -4.75% | 0.00001823 JPY: 178.4 | 0.00001787 JPY: 174.8 | 0.00001648 JPY: 161.2 |
| 2024/03/17 | 0.00001768 JPY: 173.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00001836 JPY: 179.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |