CAKE/BTC 取引所：binance
| 終値： | 0.00004227 JPY: 408.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.50000000 |
2024/05/05 09:54 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,728,907.00 より円換算した値です。
CAKE/BTC (1分足)
| 安値： | 0.00004203 | 高値： | 0.00004274 |
| 始値： | 0.00004257 | 終値： | 0.00004227 |
2024/05/05 09:54 更新
CAKE/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,728,907.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00004227 JPY: 411.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00004257 JPY: 414.2 | -0.00000019 JPY: -1.8 | -0.44% | 0.00004236 JPY: 412.1 | 0.00004470 JPY: 434.9 | 0.00005400 JPY: 525.4 |
| 2024/05/03 | 0.00004276 JPY: 416.0 | -0.00000009 JPY: -0.9 | -0.21% | 0.00004243 JPY: 412.8 | 0.00004522 JPY: 439.9 | 0.00005415 JPY: 526.8 |
| 2024/05/02 | 0.00004285 JPY: 416.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00004277 JPY: 416.1 | +0.00000191 JPY: +18.6 | +4.67% | 0.00004261 JPY: 414.5 | 0.00004630 JPY: 450.5 | 0.00005442 JPY: 529.4 |
| 2024/04/30 | 0.00004086 JPY: 397.5 | -0.00000203 JPY: -19.7 | -4.73% | 0.00004261 JPY: 414.5 | 0.00004690 JPY: 456.2 | 0.00005456 JPY: 530.8 |
| 2024/04/29 | 0.00004289 JPY: 417.3 | -0.00000074 JPY: -7.2 | -1.70% | 0.00004321 JPY: 420.4 | 0.00004753 JPY: 462.4 | 0.00005474 JPY: 532.5 |
| 2024/04/28 | 0.00004363 JPY: 424.5 | +0.00000075 JPY: +7.3 | +1.75% | 0.00004370 JPY: 425.2 | 0.00004820 JPY: 468.9 | 0.00005485 JPY: 533.6 |
| 2024/04/27 | 0.00004288 JPY: 417.2 | +0.00000010 JPY: +1.0 | +0.23% | 0.00004398 JPY: 427.9 | 0.00004886 JPY: 475.3 | 0.00005495 JPY: 534.6 |
| 2024/04/26 | 0.00004278 JPY: 416.2 | -0.00000110 JPY: -10.7 | -2.51% | 0.00004441 JPY: 432.1 | 0.00004956 JPY: 482.2 | 0.00005507 JPY: 535.7 |
| 2024/04/25 | 0.00004388 JPY: 426.9 | -0.00000146 JPY: -14.2 | -3.22% | 0.00004477 JPY: 435.5 | 0.00005036 JPY: 489.9 | 0.00005520 JPY: 537.1 |
| 2024/04/24 | 0.00004534 JPY: 441.1 | +0.00000032 JPY: +3.1 | +0.71% | 0.00004476 JPY: 435.5 | 0.00005122 JPY: 498.3 | 0.00005534 JPY: 538.4 |
| 2024/04/23 | 0.00004502 JPY: 438.0 | -0.00000002 JPY: -0.2 | -0.04% | 0.00004433 JPY: 431.3 | 0.00005205 JPY: 506.3 | 0.00005546 JPY: 539.5 |
| 2024/04/22 | 0.00004504 JPY: 438.2 | +0.00000048 JPY: +4.7 | +1.08% | 0.00004398 JPY: 427.9 | 0.00005293 JPY: 514.9 | 0.00005560 JPY: 540.9 |
| 2024/04/21 | 0.00004456 JPY: 433.5 | +0.00000071 JPY: +6.9 | +1.62% | 0.00004359 JPY: 424.0 | 0.00005370 JPY: 522.5 | 0.00005575 JPY: 542.4 |
| 2024/04/20 | 0.00004385 JPY: 426.6 | +0.00000066 JPY: +6.4 | +1.53% | 0.00004326 JPY: 420.9 | 0.00005444 JPY: 529.7 | 0.00005591 JPY: 543.9 |
| 2024/04/19 | 0.00004319 JPY: 420.2 | -0.00000009 JPY: -0.9 | -0.21% | 0.00004327 JPY: 421.0 | 0.00005519 JPY: 536.9 | 0.00005608 JPY: 545.6 |
| 2024/04/18 | 0.00004328 JPY: 421.1 | +0.00000023 JPY: +2.2 | +0.53% | 0.00004303 JPY: 418.6 | 0.00005602 JPY: 545.0 | 0.00005627 JPY: 547.4 |
| 2024/04/17 | 0.00004305 JPY: 418.8 | +0.00000011 JPY: +1.1 | +0.26% | 0.00004387 JPY: 426.8 | 0.00005680 JPY: 552.6 | 0.00005644 JPY: 549.1 |
| 2024/04/16 | 0.00004294 JPY: 417.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00004389 JPY: 427.0 | +0.00000192 JPY: +18.7 | +4.57% | 0.00004770 JPY: 464.1 | 0.00005844 JPY: 568.5 | 0.00005683 JPY: 552.9 |
| 2024/04/14 | 0.00004197 JPY: 408.3 | -0.00000551 JPY: -53.6 | -11.60% | 0.00004990 JPY: 485.5 | 0.00005913 JPY: 575.3 | 0.00005702 JPY: 554.8 |
| 2024/04/13 | 0.00004748 JPY: 461.9 | -0.00000459 JPY: -44.7 | -8.82% | 0.00005259 JPY: 511.6 | 0.00005976 JPY: 581.4 | 0.00005726 JPY: 557.1 |
| 2024/04/12 | 0.00005207 JPY: 506.6 | -0.00000104 JPY: -10.1 | -1.96% | 0.00005430 JPY: 528.2 | 0.00006021 JPY: 585.8 | 0.00005744 JPY: 558.9 |
| 2024/04/11 | 0.00005311 JPY: 516.7 | -0.00000176 JPY: -17.1 | -3.21% | 0.00005525 JPY: 537.5 | 0.00006050 JPY: 588.6 | 0.00005756 JPY: 560.0 |
| 2024/04/10 | 0.00005487 JPY: 533.8 | -0.00000055 JPY: -5.4 | -0.99% | 0.00005614 JPY: 546.1 | 0.00006087 JPY: 592.2 | 0.00005768 JPY: 561.2 |
| 2024/04/09 | 0.00005542 JPY: 539.2 | -0.00000059 JPY: -5.7 | -1.05% | 0.00005652 JPY: 549.9 | 0.00006126 JPY: 596.0 | 0.00005777 JPY: 562.1 |
| 2024/04/08 | 0.00005601 JPY: 544.9 | -0.00000082 JPY: -8.0 | -1.44% | 0.00005735 JPY: 557.9 | 0.00006167 JPY: 600.0 | 0.00005785 JPY: 562.8 |
| 2024/04/07 | 0.00005683 JPY: 552.9 | -0.00000072 JPY: -7.0 | -1.25% | 0.00005816 JPY: 565.8 | 0.00006208 JPY: 603.9 | 0.00005793 JPY: 563.6 |
| 2024/04/06 | 0.00005755 JPY: 559.9 | +0.00000074 JPY: +7.2 | +1.30% | 0.00005890 JPY: 573.1 | 0.00006236 JPY: 606.6 | 0.00005798 JPY: 564.1 |
| 2024/04/05 | 0.00005681 JPY: 552.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00005953 JPY: 579.2 | -0.00000055 JPY: -5.4 | -0.92% | 0.00006164 JPY: 599.7 | 0.00006237 JPY: 606.8 | 0.00005820 JPY: 566.2 |
| 2024/04/03 | 0.00006008 JPY: 584.5 | -0.00000047 JPY: -4.6 | -0.78% | 0.00006293 JPY: 612.3 | 0.00006236 JPY: 606.7 | 0.00005828 JPY: 567.0 |
| 2024/04/02 | 0.00006055 JPY: 589.1 | -0.00000206 JPY: -20.0 | -3.29% | 0.00006432 JPY: 625.8 | 0.00006211 JPY: 604.3 | 0.00005837 JPY: 567.9 |
| 2024/04/01 | 0.00006261 JPY: 609.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00006544 JPY: 636.7 | -0.00000055 JPY: -5.4 | -0.83% | 0.00006519 JPY: 634.3 | 0.00006136 JPY: 597.0 | 0.00005853 JPY: 569.5 |
| 2024/03/30 | 0.00006599 JPY: 642.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00006701 JPY: 651.9 | +0.00000249 JPY: +24.2 | +3.86% | 0.00006422 JPY: 624.8 | 0.00005994 JPY: 583.2 | 0.00005862 JPY: 570.4 |
| 2024/03/28 | 0.00006452 JPY: 627.7 | +0.00000151 JPY: +14.7 | +2.40% | 0.00006335 JPY: 616.3 | 0.00005930 JPY: 576.9 | 0.00005864 JPY: 570.5 |
| 2024/03/27 | 0.00006301 JPY: 613.0 | +0.00000046 JPY: +4.5 | +0.74% | 0.00006323 JPY: 615.2 | 0.00005884 JPY: 572.4 | 0.00005869 JPY: 571.0 |
| 2024/03/26 | 0.00006255 JPY: 608.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00006400 JPY: 622.7 | +0.00000132 JPY: +12.8 | +2.11% | 0.00006298 JPY: 612.7 | 0.00005796 JPY: 563.9 | 0.00005877 JPY: 571.7 |
| 2024/03/24 | 0.00006268 JPY: 609.8 | -0.00000124 JPY: -12.1 | -1.94% | 0.00006169 JPY: 600.2 | 0.00005741 JPY: 558.6 | 0.00005873 JPY: 571.4 |
| 2024/03/23 | 0.00006392 JPY: 621.9 | +0.00000094 JPY: +9.1 | +1.49% | 0.00006092 JPY: 592.7 | 0.00005700 JPY: 554.5 | 0.00005870 JPY: 571.1 |
| 2024/03/22 | 0.00006298 JPY: 612.7 | +0.00000168 JPY: +16.3 | +2.74% | 0.00006002 JPY: 583.9 | 0.00005664 JPY: 551.1 | 0.00005870 JPY: 571.1 |
| 2024/03/21 | 0.00006130 JPY: 596.4 | +0.00000371 JPY: +36.1 | +6.44% | 0.00005988 JPY: 582.5 | 0.00005663 JPY: 550.9 | 0.00005875 JPY: 571.6 |
| 2024/03/20 | 0.00005759 JPY: 560.3 | -0.00000121 JPY: -11.8 | -2.06% | 0.00006054 JPY: 589.0 | 0.00005662 JPY: 550.9 | 0.00005883 JPY: 572.4 |
| 2024/03/19 | 0.00005880 JPY: 572.1 | -0.00000061 JPY: -5.9 | -1.03% | 0.00006218 JPY: 604.9 | 0.00005688 JPY: 553.4 | 0.00005899 JPY: 573.9 |
| 2024/03/18 | 0.00005941 JPY: 578.0 | -0.00000287 JPY: -27.9 | -4.61% | 0.00006363 JPY: 619.1 | 0.00005708 JPY: 555.4 | 0.00005918 JPY: 575.8 |
| 2024/03/17 | 0.00006228 JPY: 605.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00006462 JPY: 628.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |