C98/BTC 取引所：binance
| 終値： | 0.00000451 JPY: 43.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.28000000 |
2024/05/05 16:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,759,048.00 より円換算した値です。
C98/BTC (1分足)
| 安値： | 0.00000450 | 高値： | 0.00000461 |
| 始値： | 0.00000457 | 終値： | 0.00000451 |
2024/05/05 16:32 更新
C98/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,759,048.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000451 JPY: 44.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00000457 JPY: 44.6 | -0.00000008 JPY: -0.8 | -1.72% | 0.00000454 JPY: 44.3 | 0.00000465 JPY: 45.4 | 0.00000554 JPY: 54.1 |
| 2024/05/03 | 0.00000465 JPY: 45.4 | -0.00000009 JPY: -0.9 | -1.90% | 0.00000452 JPY: 44.1 | 0.00000472 JPY: 46.0 | 0.00000557 JPY: 54.4 |
| 2024/05/02 | 0.00000474 JPY: 46.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000450 JPY: 43.9 | +0.00000026 JPY: +2.5 | +6.13% | 0.00000444 JPY: 43.4 | 0.00000481 JPY: 46.9 | 0.00000561 JPY: 54.8 |
| 2024/04/30 | 0.00000424 JPY: 41.4 | -0.00000022 JPY: -2.1 | -4.93% | 0.00000445 JPY: 43.4 | 0.00000485 JPY: 47.3 | 0.00000563 JPY: 54.9 |
| 2024/04/29 | 0.00000446 JPY: 43.5 | -0.00000008 JPY: -0.8 | -1.76% | 0.00000453 JPY: 44.2 | 0.00000490 JPY: 47.8 | 0.00000564 JPY: 55.1 |
| 2024/04/28 | 0.00000454 JPY: 44.3 | +0.00000006 JPY: +0.6 | +1.34% | 0.00000456 JPY: 44.5 | 0.00000495 JPY: 48.3 | 0.00000566 JPY: 55.2 |
| 2024/04/27 | 0.00000448 JPY: 43.7 | -0.00000006 JPY: -0.6 | -1.32% | 0.00000457 JPY: 44.6 | 0.00000499 JPY: 48.7 | 0.00000567 JPY: 55.4 |
| 2024/04/26 | 0.00000454 JPY: 44.3 | -0.00000009 JPY: -0.9 | -1.94% | 0.00000458 JPY: 44.7 | 0.00000503 JPY: 49.1 | 0.00000568 JPY: 55.4 |
| 2024/04/25 | 0.00000463 JPY: 45.2 | +0.00000002 JPY: +0.2 | +0.43% | 0.00000458 JPY: 44.7 | 0.00000508 JPY: 49.5 | 0.00000569 JPY: 55.5 |
| 2024/04/24 | 0.00000461 JPY: 45.0 | +0.00000004 JPY: +0.4 | +0.88% | 0.00000455 JPY: 44.4 | 0.00000513 JPY: 50.0 | 0.00000569 JPY: 55.5 |
| 2024/04/23 | 0.00000457 JPY: 44.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000455 JPY: 44.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000446 JPY: 43.5 | 0.00000523 JPY: 51.1 | 0.00000571 JPY: 55.7 |
| 2024/04/21 | 0.00000455 JPY: 44.4 | +0.00000007 JPY: +0.7 | +1.56% | 0.00000441 JPY: 43.1 | 0.00000527 JPY: 51.5 | 0.00000572 JPY: 55.8 |
| 2024/04/20 | 0.00000448 JPY: 43.7 | +0.00000009 JPY: +0.9 | +2.05% | 0.00000436 JPY: 42.6 | 0.00000532 JPY: 51.9 | 0.00000573 JPY: 55.9 |
| 2024/04/19 | 0.00000439 JPY: 42.8 | +0.00000007 JPY: +0.7 | +1.62% | 0.00000436 JPY: 42.6 | 0.00000538 JPY: 52.5 | 0.00000574 JPY: 56.0 |
| 2024/04/18 | 0.00000432 JPY: 42.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000438 JPY: 42.8 | 0.00000543 JPY: 53.0 | 0.00000575 JPY: 56.1 |
| 2024/04/17 | 0.00000432 JPY: 42.2 | +0.00000001 JPY: +0.1 | +0.23% | 0.00000448 JPY: 43.7 | 0.00000549 JPY: 53.6 | 0.00000576 JPY: 56.3 |
| 2024/04/16 | 0.00000431 JPY: 42.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000447 JPY: 43.6 | -0.00000003 JPY: -0.3 | -0.67% | 0.00000498 JPY: 48.6 | 0.00000560 JPY: 54.6 | 0.00000579 JPY: 56.5 |
| 2024/04/14 | 0.00000450 JPY: 43.9 | -0.00000029 JPY: -2.8 | -6.05% | 0.00000527 JPY: 51.5 | 0.00000564 JPY: 55.0 | 0.00000581 JPY: 56.7 |
| 2024/04/13 | 0.00000479 JPY: 46.7 | -0.00000070 JPY: -6.8 | -12.75% | 0.00000562 JPY: 54.9 | 0.00000567 JPY: 55.3 | 0.00000582 JPY: 56.8 |
| 2024/04/12 | 0.00000549 JPY: 53.6 | -0.00000018 JPY: -1.8 | -3.17% | 0.00000586 JPY: 57.2 | 0.00000569 JPY: 55.6 | 0.00000583 JPY: 56.9 |
| 2024/04/11 | 0.00000567 JPY: 55.3 | -0.00000025 JPY: -2.4 | -4.22% | 0.00000588 JPY: 57.4 | 0.00000569 JPY: 55.5 | 0.00000583 JPY: 56.9 |
| 2024/04/10 | 0.00000592 JPY: 57.8 | -0.00000032 JPY: -3.1 | -5.13% | 0.00000585 JPY: 57.1 | 0.00000569 JPY: 55.5 | 0.00000583 JPY: 56.9 |
| 2024/04/09 | 0.00000624 JPY: 60.9 | +0.00000027 JPY: +2.6 | +4.52% | 0.00000577 JPY: 56.3 | 0.00000568 JPY: 55.5 | 0.00000582 JPY: 56.8 |
| 2024/04/08 | 0.00000597 JPY: 58.3 | +0.00000038 JPY: +3.7 | +6.80% | 0.00000567 JPY: 55.3 | 0.00000566 JPY: 55.2 | 0.00000581 JPY: 56.7 |
| 2024/04/07 | 0.00000559 JPY: 54.6 | +0.00000005 JPY: +0.5 | +0.90% | 0.00000558 JPY: 54.5 | 0.00000565 JPY: 55.2 | 0.00000581 JPY: 56.7 |
| 2024/04/06 | 0.00000554 JPY: 54.1 | +0.00000002 JPY: +0.2 | +0.36% | 0.00000558 JPY: 54.4 | 0.00000567 JPY: 55.3 | 0.00000580 JPY: 56.6 |
| 2024/04/05 | 0.00000552 JPY: 53.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00000571 JPY: 55.7 | +0.00000016 JPY: +1.6 | +2.88% | 0.00000568 JPY: 55.4 | 0.00000570 JPY: 55.6 | 0.00000581 JPY: 56.7 |
| 2024/04/03 | 0.00000555 JPY: 54.2 | -0.00000001 JPY: -0.1 | -0.18% | 0.00000573 JPY: 55.9 | 0.00000571 JPY: 55.7 | 0.00000581 JPY: 56.7 |
| 2024/04/02 | 0.00000556 JPY: 54.3 | -0.00000012 JPY: -1.2 | -2.11% | 0.00000579 JPY: 56.5 | 0.00000574 JPY: 56.0 | 0.00000581 JPY: 56.7 |
| 2024/04/01 | 0.00000568 JPY: 55.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000590 JPY: 57.6 | -0.00000005 JPY: -0.5 | -0.84% | 0.00000580 JPY: 56.6 | 0.00000578 JPY: 56.4 | 0.00000582 JPY: 56.8 |
| 2024/03/30 | 0.00000595 JPY: 58.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000586 JPY: 57.2 | +0.00000027 JPY: +2.6 | +4.83% | 0.00000577 JPY: 56.3 | 0.00000575 JPY: 56.1 | 0.00000582 JPY: 56.8 |
| 2024/03/28 | 0.00000559 JPY: 54.6 | -0.00000012 JPY: -1.2 | -2.10% | 0.00000574 JPY: 56.0 | 0.00000575 JPY: 56.1 | 0.00000583 JPY: 56.9 |
| 2024/03/27 | 0.00000571 JPY: 55.7 | -0.00000015 JPY: -1.5 | -2.56% | 0.00000576 JPY: 56.3 | 0.00000579 JPY: 56.5 | 0.00000583 JPY: 56.9 |
| 2024/03/26 | 0.00000586 JPY: 57.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000583 JPY: 56.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00000569 JPY: 55.5 | -0.00000004 JPY: -0.4 | -0.70% | 0.00000557 JPY: 54.3 | 0.00000587 JPY: 57.3 | 0.00000582 JPY: 56.8 |
| 2024/03/23 | 0.00000573 JPY: 55.9 | +0.00000008 JPY: +0.8 | +1.42% | 0.00000551 JPY: 53.8 | 0.00000590 JPY: 57.5 | 0.00000580 JPY: 56.6 |
| 2024/03/22 | 0.00000565 JPY: 55.1 | +0.00000019 JPY: +1.9 | +3.48% | 0.00000544 JPY: 53.1 | 0.00000594 JPY: 58.0 | 0.00000579 JPY: 56.5 |
| 2024/03/21 | 0.00000546 JPY: 53.3 | +0.00000016 JPY: +1.6 | +3.02% | 0.00000544 JPY: 53.1 | 0.00000604 JPY: 58.9 | 0.00000579 JPY: 56.5 |
| 2024/03/20 | 0.00000530 JPY: 51.7 | -0.00000010 JPY: -1.0 | -1.85% | 0.00000549 JPY: 53.6 | 0.00000609 JPY: 59.4 | 0.00000579 JPY: 56.5 |
| 2024/03/19 | 0.00000540 JPY: 52.7 | +0.00000002 JPY: +0.2 | +0.37% | 0.00000557 JPY: 54.4 | 0.00000614 JPY: 59.9 | 0.00000579 JPY: 56.5 |
| 2024/03/18 | 0.00000538 JPY: 52.5 | -0.00000030 JPY: -2.9 | -5.28% | 0.00000565 JPY: 55.1 | 0.00000618 JPY: 60.3 | 0.00000580 JPY: 56.6 |
| 2024/03/17 | 0.00000568 JPY: 55.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000571 JPY: 55.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |