【暗号通貨マーケット情報】仕事のスキルサロン

BRD/BTC  取引所:binance


   終値: 0.00000332
JPY: 15.6
 前日比: -0.00000010 (-2.92%)
 24h取引量: 1.96000000

2021/09/28 22:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,726,466.50 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00000330 高値:0.00000344
 始値:0.00000342 終値:0.00000332

2021/09/28 22:40:00 更新

BRD/BTC (1日足)


5日平均乖離率:-3.09% 25日平均乖離率:-11.12% 75日平均乖離率:-8.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,726,466.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.00000332
JPY: 15.7
-0.00000010
JPY: -0.5
-2.92%0.00000343
JPY: 16.2
0.00000374
JPY: 17.7
0.00000364
JPY: 17.2
2021/09/270.00000342
JPY: 16.2
+0.00000008
JPY: +0.4
+2.40%0.00000351
JPY: 16.6
0.00000376
JPY: 17.8
0.00000364
JPY: 17.2
2021/09/260.00000334
JPY: 15.8
-0.00000013
JPY: -0.6
-3.75%0.00000355
JPY: 16.8
0.00000379
JPY: 17.9
0.00000364
JPY: 17.2
2021/09/250.00000347
JPY: 16.4
-0.00000011
JPY: -0.5
-3.07%0.00000361
JPY: 17.1
0.00000381
JPY: 18.0
0.00000364
JPY: 17.2
2021/09/240.00000358
JPY: 16.9
-0.00000014
JPY: -0.7
-3.76%0.00000363
JPY: 17.2
0.00000384
JPY: 18.1
0.00000364
JPY: 17.2
2021/09/230.00000372
JPY: 17.6
+0.00000009
JPY: +0.4
+2.48%0.00000370
JPY: 17.5
0.00000385
JPY: 18.2
0.00000364
JPY: 17.2
2021/09/220.00000363
JPY: 17.2
-0.00000004
JPY: -0.2
-1.09%0.00000370
JPY: 17.5
0.00000388
JPY: 18.3
0.00000363
JPY: 17.2
2021/09/210.00000367
JPY: 17.3
+0.00000010
JPY: +0.5
+2.80%0.00000370
JPY: 17.5
0.00000391
JPY: 18.5
0.00000363
JPY: 17.1
2021/09/200.00000357
JPY: 16.9
-0.00000035
JPY: -1.7
-8.93%0.00000372
JPY: 17.6
0.00000392
JPY: 18.5
0.00000363
JPY: 17.1
2021/09/190.00000392
JPY: 18.5
+0.00000022
JPY: +1.0
+5.95%0.00000376
JPY: 17.8
0.00000393
JPY: 18.6
0.00000363
JPY: 17.1
2021/09/180.00000370
JPY: 17.5
+0.00000007
JPY: +0.3
+1.93%0.00000374
JPY: 17.7
0.00000393
JPY: 18.6
0.00000362
JPY: 17.1
2021/09/170.00000363
JPY: 17.2
-0.00000013
JPY: -0.6
-3.46%0.00000378
JPY: 17.9
0.00000395
JPY: 18.7
0.00000362
JPY: 17.1
2021/09/160.00000376
JPY: 17.8
-0.00000004
JPY: -0.2
-1.05%0.00000386
JPY: 18.2
0.00000398
JPY: 18.8
0.00000362
JPY: 17.1
2021/09/150.00000380
JPY: 18.0
-0.00000002
JPY: -0.1
-0.52%0.00000386
JPY: 18.3
0.00000400
JPY: 18.9
0.00000361
JPY: 17.1
2021/09/140.00000382
JPY: 18.1
-0.00000009
JPY: -0.4
-2.30%0.00000383
JPY: 18.1
0.00000401
JPY: 19.0
0.00000361
JPY: 17.1
2021/09/130.00000391
JPY: 18.5
-0.00000008
JPY: -0.4
-2.01%0.00000382
JPY: 18.1
0.00000403
JPY: 19.1
0.00000361
JPY: 17.1
2021/09/120.00000399
JPY: 18.9
+0.00000020
JPY: +0.9
+5.28%0.00000377
JPY: 17.8
0.00000405
JPY: 19.2
0.00000360
JPY: 17.0
2021/09/110.00000379
JPY: 17.9
+0.00000015
JPY: +0.7
+4.12%0.00000372
JPY: 17.6
0.00000408
JPY: 19.3
0.00000360
JPY: 17.0
2021/09/100.00000364
JPY: 17.2
-0.00000013
JPY: -0.6
-3.45%0.00000379
JPY: 17.9
0.00000410
JPY: 19.4
0.00000359
JPY: 17.0
2021/09/090.00000377
JPY: 17.8
+0.00000012
JPY: +0.6
+3.29%0.00000392
JPY: 18.5
0.00000412
JPY: 19.5
0.00000359
JPY: 17.0
2021/09/080.00000365
JPY: 17.3
-0.00000011
JPY: -0.5
-2.93%0.00000399
JPY: 18.8
0.00000414
JPY: 19.6
0.00000358
JPY: 16.9
2021/09/070.00000376
JPY: 17.8
-0.00000036
JPY: -1.7
-8.74%0.00000406
JPY: 19.2
0.00000418
JPY: 19.7
0.00000358
JPY: 16.9
2021/09/060.00000412
JPY: 19.5
-0.00000018
JPY: -0.9
-4.19%0.00000412
JPY: 19.5
0.00000419
JPY: 19.8
0.00000357
JPY: 16.9
2021/09/050.00000430
JPY: 20.3
+0.00000020
JPY: +0.9
+4.88%0.00000409
JPY: 19.4
0.00000418
JPY: 19.8
0.00000356
JPY: 16.8
2021/09/040.00000410
JPY: 19.4
+0.00000008
JPY: +0.4
+1.99%0.00000403
JPY: 19.1
0.00000416
JPY: 19.7
0.00000354
JPY: 16.7
2021/09/030.00000402
JPY: 19.0
-0.00000003
JPY: -0.1
-0.74%0.00000401
JPY: 19.0
0.00000414
JPY: 19.6
0.00000353
JPY: 16.7
2021/09/020.00000405
JPY: 19.1
+0.00000005
JPY: +0.2
+1.25%0.00000409
JPY: 19.3
0.00000411
JPY: 19.4
0.00000353
JPY: 16.7
2021/09/010.00000400
JPY: 18.9
0.00000000
JPY: 0.0
0.00%0.00000415
JPY: 19.6
0.00000410
JPY: 19.4
0.00000352
JPY: 16.6
2021/08/310.00000400
JPY: 18.9
+0.00000001
JPY: +0.0
+0.25%0.00000413
JPY: 19.5
0.00000407
JPY: 19.2
0.00000352
JPY: 16.6
2021/08/300.00000399
JPY: 18.9
-0.00000043
JPY: -2.0
-9.73%0.00000410
JPY: 19.4
0.00000404
JPY: 19.1
0.00000352
JPY: 16.6
2021/08/290.00000442
JPY: 20.9
+0.00000010
JPY: +0.5
+2.31%0.00000410
JPY: 19.4
0.00000401
JPY: 19.0
0.00000351
JPY: 16.6
2021/08/280.00000432
JPY: 20.4
+0.00000042
JPY: +2.0
+10.77%0.00000407
JPY: 19.2
0.00000395
JPY: 18.7
0.00000350
JPY: 16.6
2021/08/270.00000390
JPY: 18.4
+0.00000001
JPY: +0.0
+0.26%0.00000406
JPY: 19.2
0.00000390
JPY: 18.4
0.00000350
JPY: 16.5
2021/08/260.00000389
JPY: 18.4
-0.00000009
JPY: -0.4
-2.26%0.00000412
JPY: 19.5
0.00000386
JPY: 18.2
0.00000350
JPY: 16.5
2021/08/250.00000398
JPY: 18.8
-0.00000026
JPY: -1.2
-6.13%0.00000417
JPY: 19.7
0.00000382
JPY: 18.0
0.00000350
JPY: 16.5
2021/08/240.00000424
JPY: 20.0
-0.00000004
JPY: -0.2
-0.93%0.00000425
JPY: 20.1
0.00000377
JPY: 17.8
0.00000350
JPY: 16.6
2021/08/230.00000428
JPY: 20.2
+0.00000005
JPY: +0.2
+1.18%0.00000429
JPY: 20.3
0.00000372
JPY: 17.6
0.00000351
JPY: 16.6
2021/08/220.00000423
JPY: 20.0
+0.00000013
JPY: +0.6
+3.17%0.00000434
JPY: 20.5
0.00000366
JPY: 17.3
0.00000351
JPY: 16.6
2021/08/210.00000410
JPY: 19.4
-0.00000031
JPY: -1.5
-7.03%0.00000437
JPY: 20.6
0.00000360
JPY: 17.0
0.00000351
JPY: 16.6
2021/08/200.00000441
JPY: 20.8
-0.00000001
JPY: -0.0
-0.23%0.00000440
JPY: 20.8
0.00000355
JPY: 16.8
0.00000352
JPY: 16.6
2021/08/190.00000442
JPY: 20.9
-0.00000014
JPY: -0.7
-3.07%0.00000437
JPY: 20.7
0.00000350
JPY: 16.5
0.00000352
JPY: 16.6
2021/08/180.00000456
JPY: 21.6
+0.00000022
JPY: +1.0
+5.07%0.00000438
JPY: 20.7
0.00000345
JPY: 16.3
0.00000352
JPY: 16.7
2021/08/170.00000434
JPY: 20.5
+0.00000008
JPY: +0.4
+1.88%0.00000429
JPY: 20.3
0.00000339
JPY: 16.0
0.00000352
JPY: 16.7
2021/08/160.00000426
JPY: 20.1
-0.00000002
JPY: -0.1
-0.47%0.00000420
JPY: 19.9
0.00000334
JPY: 15.8
0.00000353
JPY: 16.7
2021/08/150.00000428
JPY: 20.2
-0.00000017
JPY: -0.8
-3.82%0.00000412
JPY: 19.5
0.00000329
JPY: 15.6
0.00000354
JPY: 16.7
2021/08/140.00000445
JPY: 21.0
+0.00000035
JPY: +1.7
+8.54%0.00000397
JPY: 18.8
0.00000324
JPY: 15.3
0.00000354
JPY: 16.7
2021/08/130.00000410
JPY: 19.4
+0.00000019
JPY: +0.9
+4.86%0.00000371
JPY: 17.6
0.00000317
JPY: 15.0
0.00000355
JPY: 16.8
2021/08/120.00000391
JPY: 18.5
+0.00000005
JPY: +0.2
+1.30%0.00000365
JPY: 17.3
0.00000312
JPY: 14.8
0.00000357
JPY: 16.9
2021/08/110.00000386
JPY: 18.2
+0.00000034
JPY: +1.6
+9.66%0.00000352
JPY: 16.6
0.00000309
JPY: 14.6
0.00000358
JPY: 16.9
2021/08/100.00000352
JPY: 16.6
+0.00000034
JPY: +1.6
+10.69%0.00000342
JPY: 16.2
0.00000306
JPY: 14.5
0.00000359
JPY: 17.0
2021/08/090.00000318
JPY: 15.0
-0.00000060
JPY: -2.8
-15.87%0.00000336
JPY: 15.9
0.00000305
JPY: 14.4
0.00000362
JPY: 17.1