BOND/BTC 取引所：binance
| 終値： | 0.00004698 JPY: 454.6 | 前日比： |  | -0.00000009 (-0.19%) |
| 24h取引量： | 0.14000000 |
2024/05/05 10:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,701,857.00 より円換算した値です。
BOND/BTC (1分足)
| 安値： | 0.00004686 | 高値： | 0.00004721 |
| 始値： | 0.00004707 | 終値： | 0.00004698 |
2024/05/05 10:32 更新
BOND/BTC (1日足)
| 5日平均乖離率： | +0.29% | 25日平均乖離率： | -0.50% | 75日平均乖離率： | -19.89% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,701,857.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00004698 JPY: 455.8 | -0.00000009 JPY: -0.9 | -0.19% | 0.00004685 JPY: 454.5 | 0.00004722 JPY: 458.1 | 0.00005864 JPY: 568.9 |
| 2024/05/04 | 0.00004707 JPY: 456.7 | -0.00000093 JPY: -9.0 | -1.94% | 0.00004627 JPY: 448.9 | 0.00004774 JPY: 463.2 | 0.00005895 JPY: 571.9 |
| 2024/05/03 | 0.00004800 JPY: 465.7 | +0.00000110 JPY: +10.7 | +2.35% | 0.00004612 JPY: 447.4 | 0.00004837 JPY: 469.2 | 0.00005928 JPY: 575.1 |
| 2024/05/02 | 0.00004690 JPY: 455.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00004528 JPY: 439.3 | +0.00000116 JPY: +11.3 | +2.63% | 0.00004541 JPY: 440.5 | 0.00004966 JPY: 481.8 | 0.00005987 JPY: 580.9 |
| 2024/04/30 | 0.00004412 JPY: 428.0 | -0.00000217 JPY: -21.1 | -4.69% | 0.00004542 JPY: 440.6 | 0.00005048 JPY: 489.7 | 0.00006020 JPY: 584.1 |
| 2024/04/29 | 0.00004629 JPY: 449.1 | +0.00000042 JPY: +4.1 | +0.92% | 0.00004557 JPY: 442.2 | 0.00005135 JPY: 498.2 | 0.00006057 JPY: 587.6 |
| 2024/04/28 | 0.00004587 JPY: 445.0 | +0.00000039 JPY: +3.8 | +0.86% | 0.00004558 JPY: 442.2 | 0.00005218 JPY: 506.2 | 0.00006094 JPY: 591.2 |
| 2024/04/27 | 0.00004548 JPY: 441.2 | +0.00000015 JPY: +1.5 | +0.33% | 0.00004580 JPY: 444.4 | 0.00005298 JPY: 514.0 | 0.00006126 JPY: 594.4 |
| 2024/04/26 | 0.00004533 JPY: 439.8 | +0.00000043 JPY: +4.2 | +0.96% | 0.00004611 JPY: 447.3 | 0.00005389 JPY: 522.8 | 0.00006158 JPY: 597.5 |
| 2024/04/25 | 0.00004490 JPY: 435.6 | -0.00000144 JPY: -14.0 | -3.11% | 0.00004641 JPY: 450.3 | 0.00005459 JPY: 529.6 | 0.00006193 JPY: 600.8 |
| 2024/04/24 | 0.00004634 JPY: 449.6 | -0.00000062 JPY: -6.0 | -1.32% | 0.00004663 JPY: 452.4 | 0.00005539 JPY: 537.4 | 0.00006228 JPY: 604.2 |
| 2024/04/23 | 0.00004696 JPY: 455.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00004700 JPY: 456.0 | +0.00000014 JPY: +1.4 | +0.30% | 0.00004575 JPY: 443.9 | 0.00005698 JPY: 552.8 | 0.00006294 JPY: 610.7 |
| 2024/04/21 | 0.00004686 JPY: 454.6 | +0.00000087 JPY: +8.4 | +1.89% | 0.00004543 JPY: 440.8 | 0.00005801 JPY: 562.8 | 0.00006331 JPY: 614.2 |
| 2024/04/20 | 0.00004599 JPY: 446.2 | +0.00000133 JPY: +12.9 | +2.98% | 0.00004525 JPY: 439.0 | 0.00005875 JPY: 569.9 | 0.00006367 JPY: 617.7 |
| 2024/04/19 | 0.00004466 JPY: 433.3 | +0.00000042 JPY: +4.1 | +0.95% | 0.00004534 JPY: 439.8 | 0.00005946 JPY: 576.9 | 0.00006404 JPY: 621.3 |
| 2024/04/18 | 0.00004424 JPY: 429.2 | -0.00000116 JPY: -11.3 | -2.56% | 0.00004551 JPY: 441.5 | 0.00006020 JPY: 584.0 | 0.00006445 JPY: 625.3 |
| 2024/04/17 | 0.00004540 JPY: 440.5 | -0.00000055 JPY: -5.3 | -1.20% | 0.00004711 JPY: 457.1 | 0.00006100 JPY: 591.8 | 0.00006487 JPY: 629.3 |
| 2024/04/16 | 0.00004595 JPY: 445.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00004643 JPY: 450.5 | +0.00000090 JPY: +8.7 | +1.98% | 0.00005216 JPY: 506.1 | 0.00006236 JPY: 605.1 | 0.00006565 JPY: 636.9 |
| 2024/04/14 | 0.00004553 JPY: 441.7 | -0.00000672 JPY: -65.2 | -12.86% | 0.00005490 JPY: 532.7 | 0.00006299 JPY: 611.1 | 0.00006603 JPY: 640.6 |
| 2024/04/13 | 0.00005225 JPY: 506.9 | -0.00000646 JPY: -62.7 | -11.00% | 0.00005832 JPY: 565.9 | 0.00006366 JPY: 617.6 | 0.00006641 JPY: 644.3 |
| 2024/04/12 | 0.00005871 JPY: 569.6 | +0.00000081 JPY: +7.9 | +1.40% | 0.00006042 JPY: 586.2 | 0.00006409 JPY: 621.8 | 0.00006672 JPY: 647.3 |
| 2024/04/11 | 0.00005790 JPY: 561.7 | -0.00000223 JPY: -21.6 | -3.71% | 0.00006159 JPY: 597.6 | 0.00006415 JPY: 622.3 | 0.00006694 JPY: 649.5 |
| 2024/04/10 | 0.00006013 JPY: 583.4 | -0.00000250 JPY: -24.3 | -3.99% | 0.00006314 JPY: 612.6 | 0.00006444 JPY: 625.1 | 0.00006720 JPY: 651.9 |
| 2024/04/09 | 0.00006263 JPY: 607.6 | -0.00000010 JPY: -1.0 | -0.16% | 0.00006429 JPY: 623.8 | 0.00006483 JPY: 629.0 | 0.00006743 JPY: 654.2 |
| 2024/04/08 | 0.00006273 JPY: 608.6 | -0.00000185 JPY: -17.9 | -2.86% | 0.00006516 JPY: 632.2 | 0.00006487 JPY: 629.4 | 0.00006761 JPY: 655.9 |
| 2024/04/07 | 0.00006458 JPY: 626.5 | -0.00000106 JPY: -10.3 | -1.61% | 0.00006582 JPY: 638.6 | 0.00006490 JPY: 629.6 | 0.00006779 JPY: 657.7 |
| 2024/04/06 | 0.00006564 JPY: 636.8 | -0.00000024 JPY: -2.3 | -0.36% | 0.00006653 JPY: 645.4 | 0.00006481 JPY: 628.8 | 0.00006798 JPY: 659.6 |
| 2024/04/05 | 0.00006588 JPY: 639.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00006699 JPY: 649.9 | +0.00000099 JPY: +9.6 | +1.50% | 0.00006578 JPY: 638.2 | 0.00006456 JPY: 626.4 | 0.00006831 JPY: 662.7 |
| 2024/04/03 | 0.00006600 JPY: 640.3 | -0.00000212 JPY: -20.6 | -3.11% | 0.00006553 JPY: 635.8 | 0.00006418 JPY: 622.7 | 0.00006844 JPY: 664.0 |
| 2024/04/02 | 0.00006812 JPY: 660.9 | +0.00000530 JPY: +51.4 | +8.44% | 0.00006579 JPY: 638.3 | 0.00006403 JPY: 621.2 | 0.00006860 JPY: 665.5 |
| 2024/04/01 | 0.00006282 JPY: 609.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00006498 JPY: 630.4 | -0.00000075 JPY: -7.3 | -1.14% | 0.00006721 JPY: 652.1 | 0.00006348 JPY: 615.8 | 0.00006901 JPY: 669.6 |
| 2024/03/30 | 0.00006573 JPY: 637.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00006731 JPY: 653.0 | -0.00000554 JPY: -53.7 | -7.60% | 0.00006647 JPY: 644.9 | 0.00006289 JPY: 610.2 | 0.00006949 JPY: 674.2 |
| 2024/03/28 | 0.00007285 JPY: 706.8 | +0.00000767 JPY: +74.4 | +11.77% | 0.00006584 JPY: 638.8 | 0.00006274 JPY: 608.7 | 0.00006967 JPY: 676.0 |
| 2024/03/27 | 0.00006518 JPY: 632.4 | +0.00000129 JPY: +12.5 | +2.02% | 0.00006410 JPY: 621.9 | 0.00006246 JPY: 606.0 | 0.00006979 JPY: 677.1 |
| 2024/03/26 | 0.00006389 JPY: 619.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00006312 JPY: 612.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00006415 JPY: 622.4 | -0.00000003 JPY: -0.3 | -0.05% | 0.00006281 JPY: 609.4 | 0.00006259 JPY: 607.3 | 0.00007033 JPY: 682.4 |
| 2024/03/23 | 0.00006418 JPY: 622.7 | +0.00000280 JPY: +27.2 | +4.56% | 0.00006258 JPY: 607.2 | 0.00006255 JPY: 606.8 | 0.00007047 JPY: 683.7 |
| 2024/03/22 | 0.00006138 JPY: 595.5 | -0.00000070 JPY: -6.8 | -1.13% | 0.00006177 JPY: 599.2 | 0.00006257 JPY: 607.1 | 0.00007068 JPY: 685.7 |
| 2024/03/21 | 0.00006208 JPY: 602.3 | -0.00000020 JPY: -1.9 | -0.32% | 0.00006252 JPY: 606.6 | 0.00006296 JPY: 610.8 | 0.00007097 JPY: 688.5 |
| 2024/03/20 | 0.00006228 JPY: 604.2 | -0.00000071 JPY: -6.9 | -1.13% | 0.00006411 JPY: 621.9 | 0.00006326 JPY: 613.7 | 0.00007127 JPY: 691.4 |
| 2024/03/19 | 0.00006299 JPY: 611.1 | +0.00000289 JPY: +28.0 | +4.81% | 0.00006437 JPY: 624.5 | 0.00006361 JPY: 617.2 | 0.00007159 JPY: 694.6 |
| 2024/03/18 | 0.00006010 JPY: 583.1 | -0.00000506 JPY: -49.1 | -7.77% | 0.00006447 JPY: 625.4 | 0.00006387 JPY: 619.7 | 0.00007194 JPY: 698.0 |
| 2024/03/17 | 0.00006516 JPY: 632.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00007000 JPY: 679.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |