BNX/BTC 取引所:binance
終値: | 0.00001532 JPY: 146.2 | 前日比: | -0.00000029 (-1.86%) | |
24h取引量: | 2.29000000 |
2024/05/05 15:10 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,693,032.50 より円換算した値です。
BNX/BTC (1分足)
安値: | 0.00001508 | 高値: | 0.00001572 |
始値: | 0.00001561 | 終値: | 0.00001532 |
2024/05/05 15:10 更新
BNX/BTC (1日足)
5日平均乖離率: | -5.35% | 25日平均乖離率: | +14.10% | 75日平均乖離率: | +62.99% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,693,032.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/05 | 0.00001532 JPY: 148.5 | -0.00000029 JPY: -2.8 | -1.86% | 0.00001619 JPY: 156.9 | 0.00001343 JPY: 130.1 | 0.00000940 JPY: 91.1 |
2024/05/04 | 0.00001561 JPY: 151.3 | -0.00000039 JPY: -3.8 | -2.44% | 0.00001635 JPY: 158.5 | 0.00001319 JPY: 127.9 | 0.00000927 JPY: 89.9 |
2024/05/03 | 0.00001600 JPY: 155.1 | -0.00000089 JPY: -8.6 | -5.27% | 0.00001649 JPY: 159.8 | 0.00001296 JPY: 125.6 | 0.00000914 JPY: 88.6 |
2024/05/02 | 0.00001689 JPY: 163.7 | -0.00000022 JPY: -2.1 | -1.29% | 0.00001649 JPY: 159.8 | 0.00001268 JPY: 123.0 | 0.00000900 JPY: 87.2 |
2024/05/01 | 0.00001711 JPY: 165.8 | +0.00000095 JPY: +9.2 | +5.88% | 0.00001632 JPY: 158.2 | 0.00001239 JPY: 120.1 | 0.00000885 JPY: 85.8 |
2024/04/30 | 0.00001616 JPY: 156.6 | -0.00000011 JPY: -1.1 | -0.68% | 0.00001592 JPY: 154.3 | 0.00001210 JPY: 117.3 | 0.00000870 JPY: 84.3 |
2024/04/29 | 0.00001627 JPY: 157.7 | +0.00000025 JPY: +2.4 | +1.56% | 0.00001589 JPY: 154.1 | 0.00001185 JPY: 114.8 | 0.00000855 JPY: 82.9 |
2024/04/28 | 0.00001602 JPY: 155.3 | -0.00000003 JPY: -0.3 | -0.19% | 0.00001568 JPY: 152.0 | 0.00001157 JPY: 112.1 | 0.00000841 JPY: 81.5 |
2024/04/27 | 0.00001605 JPY: 155.6 | +0.00000095 JPY: +9.2 | +6.29% | 0.00001528 JPY: 148.1 | 0.00001131 JPY: 109.6 | 0.00000827 JPY: 80.2 |
2024/04/26 | 0.00001510 JPY: 146.4 | -0.00000093 JPY: -9.0 | -5.80% | 0.00001429 JPY: 138.5 | 0.00001106 JPY: 107.2 | 0.00000814 JPY: 78.9 |
2024/04/25 | 0.00001603 JPY: 155.4 | +0.00000083 JPY: +8.0 | +5.46% | 0.00001344 JPY: 130.3 | 0.00001076 JPY: 104.3 | 0.00000801 JPY: 77.7 |
2024/04/24 | 0.00001520 JPY: 147.3 | +0.00000120 JPY: +11.6 | +8.57% | 0.00001247 JPY: 120.9 | 0.00001042 JPY: 101.0 | 0.00000788 JPY: 76.4 |
2024/04/23 | 0.00001400 JPY: 135.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001110 JPY: 107.6 | +0.00000021 JPY: +2.0 | +1.93% | 0.00001136 JPY: 110.1 | 0.00000992 JPY: 96.2 | 0.00000765 JPY: 74.2 |
2024/04/21 | 0.00001089 JPY: 105.6 | -0.00000027 JPY: -2.6 | -2.42% | 0.00001139 JPY: 110.4 | 0.00000980 JPY: 95.0 | 0.00000759 JPY: 73.6 |
2024/04/20 | 0.00001116 JPY: 108.2 | -0.00000018 JPY: -1.7 | -1.59% | 0.00001145 JPY: 111.0 | 0.00000969 JPY: 94.0 | 0.00000753 JPY: 73.0 |
2024/04/19 | 0.00001134 JPY: 109.9 | -0.00000096 JPY: -9.3 | -7.80% | 0.00001156 JPY: 112.0 | 0.00000958 JPY: 92.8 | 0.00000747 JPY: 72.4 |
2024/04/18 | 0.00001230 JPY: 119.2 | +0.00000105 JPY: +10.2 | +9.33% | 0.00001144 JPY: 110.8 | 0.00000941 JPY: 91.2 | 0.00000741 JPY: 71.8 |
2024/04/17 | 0.00001125 JPY: 109.0 | +0.00000006 JPY: +0.6 | +0.54% | 0.00001087 JPY: 105.3 | 0.00000922 JPY: 89.3 | 0.00000733 JPY: 71.1 |
2024/04/16 | 0.00001119 JPY: 108.5 | -0.00000051 JPY: -4.9 | -4.36% | 0.00001048 JPY: 101.6 | 0.00000906 JPY: 87.9 | 0.00000727 JPY: 70.5 |
2024/04/15 | 0.00001170 JPY: 113.4 | +0.00000096 JPY: +9.3 | +8.94% | 0.00001014 JPY: 98.2 | 0.00000891 JPY: 86.4 | 0.00000721 JPY: 69.9 |
2024/04/14 | 0.00001074 JPY: 104.1 | +0.00000128 JPY: +12.4 | +13.53% | 0.00000970 JPY: 94.0 | 0.00000873 JPY: 84.6 | 0.00000714 JPY: 69.2 |
2024/04/13 | 0.00000946 JPY: 91.7 | +0.00000014 JPY: +1.4 | +1.50% | 0.00000948 JPY: 91.9 | 0.00000858 JPY: 83.2 | 0.00000709 JPY: 68.7 |
2024/04/12 | 0.00000932 JPY: 90.3 | -0.00000014 JPY: -1.4 | -1.48% | 0.00000943 JPY: 91.4 | 0.00000850 JPY: 82.4 | 0.00000705 JPY: 68.4 |
2024/04/11 | 0.00000946 JPY: 91.7 | -0.00000006 JPY: -0.6 | -0.63% | 0.00000949 JPY: 92.0 | 0.00000847 JPY: 82.1 | 0.00000702 JPY: 68.0 |
2024/04/10 | 0.00000952 JPY: 92.3 | -0.00000010 JPY: -1.0 | -1.04% | 0.00000953 JPY: 92.4 | 0.00000843 JPY: 81.7 | 0.00000699 JPY: 67.7 |
2024/04/09 | 0.00000962 JPY: 93.2 | +0.00000038 JPY: +3.7 | +4.11% | 0.00000961 JPY: 93.1 | 0.00000838 JPY: 81.3 | 0.00000695 JPY: 67.4 |
2024/04/08 | 0.00000924 JPY: 89.6 | -0.00000039 JPY: -3.8 | -4.05% | 0.00000955 JPY: 92.6 | 0.00000834 JPY: 80.8 | 0.00000692 JPY: 67.1 |
2024/04/07 | 0.00000963 JPY: 93.3 | -0.00000003 JPY: -0.3 | -0.31% | 0.00000960 JPY: 93.1 | 0.00000830 JPY: 80.5 | 0.00000689 JPY: 66.8 |
2024/04/06 | 0.00000966 JPY: 93.6 | -0.00000022 JPY: -2.1 | -2.23% | 0.00000965 JPY: 93.6 | 0.00000825 JPY: 79.9 | 0.00000686 JPY: 66.5 |
2024/04/05 | 0.00000988 JPY: 95.8 | +0.00000052 JPY: +5.0 | +5.56% | 0.00000922 JPY: 89.4 | 0.00000820 JPY: 79.5 | 0.00000683 JPY: 66.2 |
2024/04/04 | 0.00000936 JPY: 90.7 | -0.00000011 JPY: -1.1 | -1.16% | 0.00000879 JPY: 85.2 | 0.00000816 JPY: 79.1 | 0.00000679 JPY: 65.8 |
2024/04/03 | 0.00000947 JPY: 91.8 | -0.00000043 JPY: -4.2 | -4.34% | 0.00000861 JPY: 83.4 | 0.00000805 JPY: 78.0 | 0.00000676 JPY: 65.5 |
2024/04/02 | 0.00000990 JPY: 96.0 | +0.00000242 JPY: +23.5 | +32.35% | 0.00000836 JPY: 81.0 | 0.00000792 JPY: 76.8 | 0.00000673 JPY: 65.2 |
2024/04/01 | 0.00000748 JPY: 72.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000772 JPY: 74.8 | -0.00000074 JPY: -7.2 | -8.75% | 0.00000814 JPY: 78.9 | 0.00000769 JPY: 74.6 | 0.00000668 JPY: 64.8 |
2024/03/30 | 0.00000846 JPY: 82.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000824 JPY: 79.9 | +0.00000020 JPY: +1.9 | +2.49% | 0.00000800 JPY: 77.5 | 0.00000746 JPY: 72.3 | 0.00000665 JPY: 64.4 |
2024/03/28 | 0.00000804 JPY: 77.9 | -0.00000018 JPY: -1.7 | -2.19% | 0.00000782 JPY: 75.8 | 0.00000734 JPY: 71.2 | 0.00000663 JPY: 64.3 |
2024/03/27 | 0.00000822 JPY: 79.7 | +0.00000002 JPY: +0.2 | +0.24% | 0.00000770 JPY: 74.6 | 0.00000725 JPY: 70.2 | 0.00000662 JPY: 64.1 |
2024/03/26 | 0.00000820 JPY: 79.5 | +0.00000092 JPY: +8.9 | +12.64% | 0.00000752 JPY: 72.9 | 0.00000714 JPY: 69.2 | 0.00000659 JPY: 63.9 |
2024/03/25 | 0.00000728 JPY: 70.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00000736 JPY: 71.3 | -0.00000008 JPY: -0.8 | -1.08% | 0.00000726 JPY: 70.4 | 0.00000693 JPY: 67.2 | 0.00000655 JPY: 63.5 |
2024/03/23 | 0.00000744 JPY: 72.1 | +0.00000010 JPY: +1.0 | +1.36% | 0.00000731 JPY: 70.8 | 0.00000685 JPY: 66.4 | 0.00000654 JPY: 63.4 |
2024/03/22 | 0.00000734 JPY: 71.1 | +0.00000025 JPY: +2.4 | +3.53% | 0.00000750 JPY: 72.7 | 0.00000677 JPY: 65.6 | 0.00000652 JPY: 63.2 |
2024/03/21 | 0.00000709 JPY: 68.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000773 JPY: 74.9 | 0.00000672 JPY: 65.1 | 0.00000651 JPY: 63.1 |
2024/03/20 | 0.00000709 JPY: 68.7 | -0.00000048 JPY: -4.7 | -6.34% | 0.00000800 JPY: 77.5 | 0.00000667 JPY: 64.7 | 0.00000651 JPY: 63.1 |
2024/03/19 | 0.00000757 JPY: 73.4 | -0.00000082 JPY: -7.9 | -9.77% | 0.00000827 JPY: 80.2 | 0.00000663 JPY: 64.2 | 0.00000650 JPY: 63.0 |
2024/03/18 | 0.00000839 JPY: 81.3 | -0.00000013 JPY: -1.3 | -1.53% | 0.00000842 JPY: 81.6 | 0.00000656 JPY: 63.6 | 0.00000649 JPY: 62.9 |
2024/03/17 | 0.00000852 JPY: 82.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000841 JPY: 81.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |