BLZ/BTC 取引所：binance
| 終値： | 0.00000588 JPY: 57.1 | 前日比： |  | +0.00000001 (+0.17%) |
| 24h取引量： | 2.43000000 |
2024/05/05 07:18 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,754,239.50 より円換算した値です。
BLZ/BTC (1分足)
| 安値： | 0.00000585 | 高値： | 0.00000603 |
| 始値： | 0.00000587 | 終値： | 0.00000588 |
2024/05/05 07:18 更新
BLZ/BTC (1日足)
| 5日平均乖離率： | +0.10% | 25日平均乖離率： | +0.71% | 75日平均乖離率： | +1.31% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,754,239.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000588 JPY: 57.4 | +0.00000001 JPY: +0.1 | +0.17% | 0.00000587 JPY: 57.3 | 0.00000584 JPY: 57.0 | 0.00000580 JPY: 56.6 |
| 2024/05/04 | 0.00000587 JPY: 57.3 | -0.00000023 JPY: -2.2 | -3.77% | 0.00000574 JPY: 56.0 | 0.00000585 JPY: 57.1 | 0.00000582 JPY: 56.8 |
| 2024/05/03 | 0.00000610 JPY: 59.5 | +0.00000018 JPY: +1.8 | +3.04% | 0.00000563 JPY: 54.9 | 0.00000588 JPY: 57.3 | 0.00000584 JPY: 57.0 |
| 2024/05/02 | 0.00000592 JPY: 57.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000560 JPY: 54.6 | +0.00000041 JPY: +4.0 | +7.90% | 0.00000537 JPY: 52.4 | 0.00000589 JPY: 57.4 | 0.00000588 JPY: 57.3 |
| 2024/04/30 | 0.00000519 JPY: 50.6 | -0.00000013 JPY: -1.3 | -2.44% | 0.00000535 JPY: 52.2 | 0.00000591 JPY: 57.7 | 0.00000589 JPY: 57.4 |
| 2024/04/29 | 0.00000532 JPY: 51.9 | +0.00000001 JPY: +0.1 | +0.19% | 0.00000543 JPY: 53.0 | 0.00000593 JPY: 57.8 | 0.00000590 JPY: 57.6 |
| 2024/04/28 | 0.00000531 JPY: 51.8 | -0.00000012 JPY: -1.2 | -2.21% | 0.00000548 JPY: 53.5 | 0.00000595 JPY: 58.0 | 0.00000592 JPY: 57.7 |
| 2024/04/27 | 0.00000543 JPY: 53.0 | -0.00000006 JPY: -0.6 | -1.09% | 0.00000555 JPY: 54.2 | 0.00000596 JPY: 58.2 | 0.00000594 JPY: 57.9 |
| 2024/04/26 | 0.00000549 JPY: 53.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000561 JPY: 54.7 | +0.00000004 JPY: +0.4 | +0.72% | 0.00000570 JPY: 55.6 | 0.00000598 JPY: 58.4 | 0.00000596 JPY: 58.1 |
| 2024/04/24 | 0.00000557 JPY: 54.3 | -0.00000009 JPY: -0.9 | -1.59% | 0.00000585 JPY: 57.1 | 0.00000599 JPY: 58.4 | 0.00000597 JPY: 58.2 |
| 2024/04/23 | 0.00000566 JPY: 55.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000571 JPY: 55.7 | -0.00000025 JPY: -2.4 | -4.19% | 0.00000624 JPY: 60.9 | 0.00000600 JPY: 58.5 | 0.00000600 JPY: 58.5 |
| 2024/04/21 | 0.00000596 JPY: 58.1 | -0.00000041 JPY: -4.0 | -6.44% | 0.00000624 JPY: 60.8 | 0.00000600 JPY: 58.5 | 0.00000601 JPY: 58.6 |
| 2024/04/20 | 0.00000637 JPY: 62.1 | +0.00000022 JPY: +2.1 | +3.58% | 0.00000610 JPY: 59.5 | 0.00000601 JPY: 58.6 | 0.00000603 JPY: 58.8 |
| 2024/04/19 | 0.00000615 JPY: 60.0 | -0.00000087 JPY: -8.5 | -12.39% | 0.00000593 JPY: 57.8 | 0.00000601 JPY: 58.6 | 0.00000603 JPY: 58.8 |
| 2024/04/18 | 0.00000702 JPY: 68.5 | +0.00000134 JPY: +13.1 | +23.59% | 0.00000600 JPY: 58.5 | 0.00000600 JPY: 58.5 | 0.00000604 JPY: 59.0 |
| 2024/04/17 | 0.00000568 JPY: 55.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000527 JPY: 51.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000553 JPY: 53.9 | -0.00000098 JPY: -9.6 | -15.05% | 0.00000617 JPY: 60.2 | 0.00000592 JPY: 57.7 | 0.00000609 JPY: 59.4 |
| 2024/04/14 | 0.00000651 JPY: 63.5 | +0.00000024 JPY: +2.3 | +3.83% | 0.00000632 JPY: 61.7 | 0.00000590 JPY: 57.5 | 0.00000610 JPY: 59.5 |
| 2024/04/13 | 0.00000627 JPY: 61.2 | +0.00000005 JPY: +0.5 | +0.80% | 0.00000630 JPY: 61.4 | 0.00000583 JPY: 56.9 | 0.00000611 JPY: 59.6 |
| 2024/04/12 | 0.00000622 JPY: 60.7 | -0.00000011 JPY: -1.1 | -1.74% | 0.00000625 JPY: 61.0 | 0.00000578 JPY: 56.4 | 0.00000613 JPY: 59.7 |
| 2024/04/11 | 0.00000633 JPY: 61.7 | +0.00000005 JPY: +0.5 | +0.80% | 0.00000627 JPY: 61.2 | 0.00000573 JPY: 55.9 | 0.00000614 JPY: 59.9 |
| 2024/04/10 | 0.00000628 JPY: 61.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000638 JPY: 62.2 | +0.00000034 JPY: +3.3 | +5.63% | 0.00000611 JPY: 59.6 | 0.00000563 JPY: 54.9 | 0.00000616 JPY: 60.1 |
| 2024/04/08 | 0.00000604 JPY: 58.9 | -0.00000030 JPY: -2.9 | -4.73% | 0.00000601 JPY: 58.6 | 0.00000558 JPY: 54.5 | 0.00000618 JPY: 60.2 |
| 2024/04/07 | 0.00000634 JPY: 61.8 | +0.00000013 JPY: +1.3 | +2.09% | 0.00000592 JPY: 57.8 | 0.00000555 JPY: 54.1 | 0.00000619 JPY: 60.4 |
| 2024/04/06 | 0.00000621 JPY: 60.6 | +0.00000064 JPY: +6.2 | +11.49% | 0.00000581 JPY: 56.6 | 0.00000550 JPY: 53.7 | 0.00000621 JPY: 60.5 |
| 2024/04/05 | 0.00000557 JPY: 54.3 | -0.00000030 JPY: -2.9 | -5.11% | 0.00000569 JPY: 55.5 | 0.00000546 JPY: 53.3 | 0.00000623 JPY: 60.8 |
| 2024/04/04 | 0.00000587 JPY: 57.3 | +0.00000025 JPY: +2.4 | +4.45% | 0.00000573 JPY: 55.9 | 0.00000545 JPY: 53.2 | 0.00000626 JPY: 61.1 |
| 2024/04/03 | 0.00000562 JPY: 54.8 | -0.00000014 JPY: -1.4 | -2.43% | 0.00000570 JPY: 55.6 | 0.00000544 JPY: 53.1 | 0.00000629 JPY: 61.4 |
| 2024/04/02 | 0.00000576 JPY: 56.2 | +0.00000013 JPY: +1.3 | +2.31% | 0.00000572 JPY: 55.8 | 0.00000543 JPY: 52.9 | 0.00000633 JPY: 61.7 |
| 2024/04/01 | 0.00000563 JPY: 54.9 | -0.00000014 JPY: -1.4 | -2.43% | 0.00000571 JPY: 55.7 | 0.00000540 JPY: 52.6 | 0.00000635 JPY: 62.0 |
| 2024/03/31 | 0.00000577 JPY: 56.3 | +0.00000003 JPY: +0.3 | +0.52% | 0.00000584 JPY: 56.9 | 0.00000538 JPY: 52.4 | 0.00000638 JPY: 62.3 |
| 2024/03/30 | 0.00000574 JPY: 56.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000569 JPY: 55.5 | -0.00000005 JPY: -0.5 | -0.87% | 0.00000599 JPY: 58.5 | 0.00000533 JPY: 52.0 | 0.00000644 JPY: 62.9 |
| 2024/03/28 | 0.00000574 JPY: 56.0 | -0.00000050 JPY: -4.9 | -8.01% | 0.00000596 JPY: 58.1 | 0.00000532 JPY: 51.9 | 0.00000647 JPY: 63.1 |
| 2024/03/27 | 0.00000624 JPY: 60.9 | -0.00000006 JPY: -0.6 | -0.95% | 0.00000587 JPY: 57.3 | 0.00000532 JPY: 51.9 | 0.00000650 JPY: 63.4 |
| 2024/03/26 | 0.00000630 JPY: 61.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000600 JPY: 58.5 | +0.00000049 JPY: +4.8 | +8.89% | 0.00000539 JPY: 52.6 | 0.00000530 JPY: 51.7 | 0.00000653 JPY: 63.7 |
| 2024/03/24 | 0.00000551 JPY: 53.7 | +0.00000020 JPY: +2.0 | +3.77% | 0.00000517 JPY: 50.4 | 0.00000529 JPY: 51.6 | 0.00000655 JPY: 63.9 |
| 2024/03/23 | 0.00000531 JPY: 51.8 | +0.00000021 JPY: +2.0 | +4.12% | 0.00000506 JPY: 49.3 | 0.00000532 JPY: 51.9 | 0.00000657 JPY: 64.1 |
| 2024/03/22 | 0.00000510 JPY: 49.7 | +0.00000008 JPY: +0.8 | +1.59% | 0.00000498 JPY: 48.6 | 0.00000537 JPY: 52.4 | 0.00000660 JPY: 64.4 |
| 2024/03/21 | 0.00000502 JPY: 49.0 | +0.00000011 JPY: +1.1 | +2.24% | 0.00000498 JPY: 48.5 | 0.00000545 JPY: 53.2 | 0.00000664 JPY: 64.7 |
| 2024/03/20 | 0.00000491 JPY: 47.9 | -0.00000003 JPY: -0.3 | -0.61% | 0.00000497 JPY: 48.5 | 0.00000554 JPY: 54.0 | 0.00000667 JPY: 65.1 |
| 2024/03/19 | 0.00000494 JPY: 48.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000505 JPY: 49.2 | 0.00000562 JPY: 54.8 | 0.00000671 JPY: 65.4 |
| 2024/03/18 | 0.00000494 JPY: 48.2 | -0.00000013 JPY: -1.3 | -2.56% | 0.00000509 JPY: 49.7 | 0.00000573 JPY: 55.9 | 0.00000675 JPY: 65.8 |
| 2024/03/17 | 0.00000507 JPY: 49.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000499 JPY: 48.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |