BICO/BTC 取引所：binance
| 終値： | 0.00000724 JPY: 70.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.26000000 |
2024/05/05 16:31 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,763,598.00 より円換算した値です。
BICO/BTC (1分足)
| 安値： | 0.00000719 | 高値： | 0.00000740 |
| 始値： | 0.00000729 | 終値： | 0.00000724 |
2024/05/05 16:31 更新
BICO/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,763,598.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000724 JPY: 70.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00000729 JPY: 71.2 | -0.00000020 JPY: -2.0 | -2.67% | 0.00000731 JPY: 71.4 | 0.00000818 JPY: 79.9 | 0.00000848 JPY: 82.8 |
| 2024/05/03 | 0.00000749 JPY: 73.1 | -0.00000001 JPY: -0.1 | -0.13% | 0.00000733 JPY: 71.6 | 0.00000834 JPY: 81.4 | 0.00000850 JPY: 83.0 |
| 2024/05/02 | 0.00000750 JPY: 73.2 | +0.00000022 JPY: +2.1 | +3.02% | 0.00000737 JPY: 72.0 | 0.00000851 JPY: 83.1 | 0.00000851 JPY: 83.1 |
| 2024/05/01 | 0.00000728 JPY: 71.1 | +0.00000028 JPY: +2.7 | +4.00% | 0.00000739 JPY: 72.2 | 0.00000868 JPY: 84.8 | 0.00000852 JPY: 83.2 |
| 2024/04/30 | 0.00000700 JPY: 68.3 | -0.00000039 JPY: -3.8 | -5.28% | 0.00000745 JPY: 72.7 | 0.00000879 JPY: 85.8 | 0.00000853 JPY: 83.3 |
| 2024/04/29 | 0.00000739 JPY: 72.2 | -0.00000031 JPY: -3.0 | -4.03% | 0.00000762 JPY: 74.4 | 0.00000889 JPY: 86.8 | 0.00000854 JPY: 83.4 |
| 2024/04/28 | 0.00000770 JPY: 75.2 | +0.00000012 JPY: +1.2 | +1.58% | 0.00000780 JPY: 76.2 | 0.00000906 JPY: 88.5 | 0.00000855 JPY: 83.5 |
| 2024/04/27 | 0.00000758 JPY: 74.0 | +0.00000001 JPY: +0.1 | +0.13% | 0.00000793 JPY: 77.4 | 0.00000922 JPY: 90.0 | 0.00000855 JPY: 83.5 |
| 2024/04/26 | 0.00000757 JPY: 73.9 | -0.00000029 JPY: -2.8 | -3.69% | 0.00000809 JPY: 79.0 | 0.00000933 JPY: 91.1 | 0.00000856 JPY: 83.6 |
| 2024/04/25 | 0.00000786 JPY: 76.7 | -0.00000043 JPY: -4.2 | -5.19% | 0.00000826 JPY: 80.6 | 0.00000943 JPY: 92.1 | 0.00000856 JPY: 83.6 |
| 2024/04/24 | 0.00000829 JPY: 80.9 | -0.00000005 JPY: -0.5 | -0.60% | 0.00000830 JPY: 81.1 | 0.00000949 JPY: 92.7 | 0.00000857 JPY: 83.6 |
| 2024/04/23 | 0.00000834 JPY: 81.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000838 JPY: 81.8 | -0.00000003 JPY: -0.3 | -0.36% | 0.00000821 JPY: 80.1 | 0.00000956 JPY: 93.3 | 0.00000856 JPY: 83.6 |
| 2024/04/21 | 0.00000841 JPY: 82.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/20 | 0.00000809 JPY: 79.0 | -0.00000003 JPY: -0.3 | -0.37% | 0.00000804 JPY: 78.5 | 0.00000952 JPY: 93.0 | 0.00000855 JPY: 83.4 |
| 2024/04/19 | 0.00000812 JPY: 79.3 | +0.00000008 JPY: +0.8 | +1.00% | 0.00000805 JPY: 78.6 | 0.00000952 JPY: 92.9 | 0.00000854 JPY: 83.4 |
| 2024/04/18 | 0.00000804 JPY: 78.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000811 JPY: 79.2 | 0.00000951 JPY: 92.9 | 0.00000854 JPY: 83.4 |
| 2024/04/17 | 0.00000804 JPY: 78.5 | +0.00000011 JPY: +1.1 | +1.39% | 0.00000824 JPY: 80.4 | 0.00000951 JPY: 92.8 | 0.00000854 JPY: 83.4 |
| 2024/04/16 | 0.00000793 JPY: 77.4 | -0.00000021 JPY: -2.1 | -2.58% | 0.00000860 JPY: 84.0 | 0.00000951 JPY: 92.9 | 0.00000854 JPY: 83.4 |
| 2024/04/15 | 0.00000814 JPY: 79.5 | -0.00000028 JPY: -2.7 | -3.33% | 0.00000912 JPY: 89.1 | 0.00000951 JPY: 92.8 | 0.00000854 JPY: 83.4 |
| 2024/04/14 | 0.00000842 JPY: 82.2 | -0.00000024 JPY: -2.3 | -2.77% | 0.00000963 JPY: 94.0 | 0.00000950 JPY: 92.7 | 0.00000854 JPY: 83.4 |
| 2024/04/13 | 0.00000866 JPY: 84.6 | -0.00000121 JPY: -11.8 | -12.26% | 0.00001018 JPY: 99.4 | 0.00000947 JPY: 92.4 | 0.00000853 JPY: 83.3 |
| 2024/04/12 | 0.00000987 JPY: 96.4 | -0.00000065 JPY: -6.3 | -6.18% | 0.00001080 JPY: 105.4 | 0.00000944 JPY: 92.1 | 0.00000853 JPY: 83.2 |
| 2024/04/11 | 0.00001052 JPY: 102.7 | -0.00000015 JPY: -1.5 | -1.41% | 0.00001120 JPY: 109.3 | 0.00000937 JPY: 91.5 | 0.00000850 JPY: 83.0 |
| 2024/04/10 | 0.00001067 JPY: 104.2 | -0.00000052 JPY: -5.1 | -4.65% | 0.00001108 JPY: 108.2 | 0.00000930 JPY: 90.8 | 0.00000847 JPY: 82.7 |
| 2024/04/09 | 0.00001119 JPY: 109.3 | -0.00000055 JPY: -5.4 | -4.68% | 0.00001084 JPY: 105.8 | 0.00000922 JPY: 90.0 | 0.00000844 JPY: 82.4 |
| 2024/04/08 | 0.00001174 JPY: 114.6 | -0.00000013 JPY: -1.3 | -1.10% | 0.00001094 JPY: 106.8 | 0.00000914 JPY: 89.2 | 0.00000840 JPY: 82.0 |
| 2024/04/07 | 0.00001187 JPY: 115.9 | +0.00000195 JPY: +19.0 | +19.66% | 0.00001092 JPY: 106.6 | 0.00000904 JPY: 88.3 | 0.00000836 JPY: 81.6 |
| 2024/04/06 | 0.00000992 JPY: 96.9 | +0.00000044 JPY: +4.3 | +4.64% | 0.00001061 JPY: 103.6 | 0.00000895 JPY: 87.4 | 0.00000832 JPY: 81.2 |
| 2024/04/05 | 0.00000948 JPY: 92.6 | -0.00000220 JPY: -21.5 | -18.84% | 0.00001065 JPY: 104.0 | 0.00000892 JPY: 87.1 | 0.00000831 JPY: 81.1 |
| 2024/04/04 | 0.00001168 JPY: 114.0 | +0.00000002 JPY: +0.2 | +0.17% | 0.00001064 JPY: 103.9 | 0.00000888 JPY: 86.7 | 0.00000831 JPY: 81.2 |
| 2024/04/03 | 0.00001166 JPY: 113.8 | +0.00000137 JPY: +13.4 | +13.31% | 0.00001014 JPY: 99.0 | 0.00000878 JPY: 85.8 | 0.00000829 JPY: 80.9 |
| 2024/04/02 | 0.00001029 JPY: 100.5 | +0.00000015 JPY: +1.5 | +1.48% | 0.00000963 JPY: 94.0 | 0.00000866 JPY: 84.5 | 0.00000825 JPY: 80.6 |
| 2024/04/01 | 0.00001014 JPY: 99.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000943 JPY: 92.1 | +0.00000025 JPY: +2.4 | +2.72% | 0.00000871 JPY: 85.1 | 0.00000848 JPY: 82.8 | 0.00000823 JPY: 80.4 |
| 2024/03/30 | 0.00000918 JPY: 89.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000911 JPY: 88.9 | +0.00000123 JPY: +12.0 | +15.61% | 0.00000820 JPY: 80.0 | 0.00000834 JPY: 81.4 | 0.00000822 JPY: 80.2 |
| 2024/03/28 | 0.00000788 JPY: 76.9 | -0.00000008 JPY: -0.8 | -1.01% | 0.00000795 JPY: 77.7 | 0.00000828 JPY: 80.8 | 0.00000822 JPY: 80.2 |
| 2024/03/27 | 0.00000796 JPY: 77.7 | -0.00000003 JPY: -0.3 | -0.38% | 0.00000800 JPY: 78.1 | 0.00000830 JPY: 81.0 | 0.00000823 JPY: 80.3 |
| 2024/03/26 | 0.00000799 JPY: 78.0 | -0.00000006 JPY: -0.6 | -0.75% | 0.00000798 JPY: 77.9 | 0.00000833 JPY: 81.3 | 0.00000823 JPY: 80.4 |
| 2024/03/25 | 0.00000805 JPY: 78.6 | +0.00000016 JPY: +1.6 | +2.03% | 0.00000796 JPY: 77.7 | 0.00000833 JPY: 81.3 | 0.00000823 JPY: 80.3 |
| 2024/03/24 | 0.00000789 JPY: 77.0 | -0.00000023 JPY: -2.2 | -2.83% | 0.00000788 JPY: 76.9 | 0.00000828 JPY: 80.8 | 0.00000822 JPY: 80.2 |
| 2024/03/23 | 0.00000812 JPY: 79.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/22 | 0.00000783 JPY: 76.4 | -0.00000006 JPY: -0.6 | -0.76% | 0.00000790 JPY: 77.1 | 0.00000817 JPY: 79.8 | 0.00000819 JPY: 80.0 |
| 2024/03/21 | 0.00000789 JPY: 77.0 | +0.00000022 JPY: +2.1 | +2.87% | 0.00000806 JPY: 78.7 | 0.00000815 JPY: 79.5 | 0.00000819 JPY: 80.0 |
| 2024/03/20 | 0.00000767 JPY: 74.9 | -0.00000021 JPY: -2.1 | -2.67% | 0.00000823 JPY: 80.4 | 0.00000812 JPY: 79.3 | 0.00000819 JPY: 80.0 |
| 2024/03/19 | 0.00000788 JPY: 76.9 | -0.00000034 JPY: -3.3 | -4.14% | 0.00000853 JPY: 83.3 | 0.00000812 JPY: 79.3 | 0.00000819 JPY: 80.0 |
| 2024/03/18 | 0.00000822 JPY: 80.3 | -0.00000042 JPY: -4.1 | -4.86% | 0.00000882 JPY: 86.1 | 0.00000812 JPY: 79.3 | 0.00000820 JPY: 80.0 |
| 2024/03/17 | 0.00000864 JPY: 84.4 | -0.00000011 JPY: -1.1 | -1.26% | 0.00000911 JPY: 89.0 | 0.00000810 JPY: 79.1 | 0.00000820 JPY: 80.0 |
| 2024/03/16 | 0.00000875 JPY: 85.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |