BEL/BTC 取引所：binance
| 終値： | 0.00001244 JPY: 120.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.60000000 |
2024/05/05 16:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,758,082.00 より円換算した値です。
BEL/BTC (1分足)
| 安値： | 0.00001238 | 高値： | 0.00001277 |
| 始値： | 0.00001255 | 終値： | 0.00001244 |
2024/05/05 16:32 更新
BEL/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,758,082.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00001244 JPY: 121.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00001255 JPY: 122.5 | -0.00000019 JPY: -1.9 | -1.49% | 0.00001281 JPY: 125.0 | 0.00001536 JPY: 149.9 | 0.00001528 JPY: 149.1 |
| 2024/05/03 | 0.00001274 JPY: 124.3 | -0.00000009 JPY: -0.9 | -0.70% | 0.00001299 JPY: 126.7 | 0.00001601 JPY: 156.2 | 0.00001529 JPY: 149.2 |
| 2024/05/02 | 0.00001283 JPY: 125.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00001298 JPY: 126.7 | +0.00000004 JPY: +0.4 | +0.31% | 0.00001357 JPY: 132.4 | 0.00001744 JPY: 170.1 | 0.00001531 JPY: 149.4 |
| 2024/04/30 | 0.00001294 JPY: 126.3 | -0.00000051 JPY: -5.0 | -3.79% | 0.00001385 JPY: 135.1 | 0.00001781 JPY: 173.8 | 0.00001531 JPY: 149.4 |
| 2024/04/29 | 0.00001345 JPY: 131.2 | -0.00000070 JPY: -6.8 | -4.95% | 0.00001410 JPY: 137.6 | 0.00001826 JPY: 178.2 | 0.00001531 JPY: 149.4 |
| 2024/04/28 | 0.00001415 JPY: 138.1 | -0.00000017 JPY: -1.7 | -1.19% | 0.00001427 JPY: 139.2 | 0.00001862 JPY: 181.7 | 0.00001530 JPY: 149.3 |
| 2024/04/27 | 0.00001432 JPY: 139.7 | -0.00000005 JPY: -0.5 | -0.35% | 0.00001428 JPY: 139.4 | 0.00001893 JPY: 184.7 | 0.00001528 JPY: 149.1 |
| 2024/04/26 | 0.00001437 JPY: 140.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00001423 JPY: 138.9 | -0.00000005 JPY: -0.5 | -0.35% | 0.00001452 JPY: 141.7 | 0.00001897 JPY: 185.1 | 0.00001524 JPY: 148.7 |
| 2024/04/24 | 0.00001428 JPY: 139.3 | +0.00000006 JPY: +0.6 | +0.42% | 0.00001472 JPY: 143.6 | 0.00001892 JPY: 184.6 | 0.00001522 JPY: 148.5 |
| 2024/04/23 | 0.00001422 JPY: 138.8 | -0.00000059 JPY: -5.8 | -3.98% | 0.00001486 JPY: 145.0 | 0.00001889 JPY: 184.3 | 0.00001520 JPY: 148.3 |
| 2024/04/22 | 0.00001481 JPY: 144.5 | -0.00000027 JPY: -2.6 | -1.79% | 0.00001484 JPY: 144.8 | 0.00001888 JPY: 184.2 | 0.00001519 JPY: 148.2 |
| 2024/04/21 | 0.00001508 JPY: 147.2 | -0.00000011 JPY: -1.1 | -0.72% | 0.00001469 JPY: 143.3 | 0.00001883 JPY: 183.7 | 0.00001517 JPY: 148.0 |
| 2024/04/20 | 0.00001519 JPY: 148.2 | +0.00000020 JPY: +2.0 | +1.33% | 0.00001448 JPY: 141.3 | 0.00001878 JPY: 183.3 | 0.00001514 JPY: 147.8 |
| 2024/04/19 | 0.00001499 JPY: 146.3 | +0.00000085 JPY: +8.3 | +6.01% | 0.00001420 JPY: 138.5 | 0.00001872 JPY: 182.7 | 0.00001512 JPY: 147.5 |
| 2024/04/18 | 0.00001414 JPY: 138.0 | +0.00000010 JPY: +1.0 | +0.71% | 0.00001407 JPY: 137.3 | 0.00001865 JPY: 182.0 | 0.00001510 JPY: 147.3 |
| 2024/04/17 | 0.00001404 JPY: 137.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00001404 JPY: 137.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00001377 JPY: 134.4 | -0.00000060 JPY: -5.9 | -4.18% | 0.00001764 JPY: 172.1 | 0.00001851 JPY: 180.6 | 0.00001508 JPY: 147.1 |
| 2024/04/14 | 0.00001437 JPY: 140.2 | -0.00000185 JPY: -18.1 | -11.41% | 0.00002096 JPY: 204.5 | 0.00001847 JPY: 180.2 | 0.00001508 JPY: 147.1 |
| 2024/04/13 | 0.00001622 JPY: 158.3 | -0.00000337 JPY: -32.9 | -17.20% | 0.00002384 JPY: 232.7 | 0.00001838 JPY: 179.3 | 0.00001507 JPY: 147.1 |
| 2024/04/12 | 0.00001959 JPY: 191.2 | -0.00000464 JPY: -45.3 | -19.15% | 0.00002680 JPY: 261.5 | 0.00001822 JPY: 177.8 | 0.00001504 JPY: 146.8 |
| 2024/04/11 | 0.00002423 JPY: 236.4 | -0.00000616 JPY: -60.1 | -20.27% | 0.00002895 JPY: 282.5 | 0.00001796 JPY: 175.2 | 0.00001497 JPY: 146.0 |
| 2024/04/10 | 0.00003039 JPY: 296.5 | +0.00000160 JPY: +15.6 | +5.56% | 0.00002857 JPY: 278.8 | 0.00001754 JPY: 171.2 | 0.00001483 JPY: 144.8 |
| 2024/04/09 | 0.00002879 JPY: 280.9 | -0.00000222 JPY: -21.7 | -7.16% | 0.00002733 JPY: 266.7 | 0.00001690 JPY: 164.9 | 0.00001462 JPY: 142.7 |
| 2024/04/08 | 0.00003101 JPY: 302.6 | +0.00000070 JPY: +6.8 | +2.31% | 0.00002606 JPY: 254.3 | 0.00001634 JPY: 159.4 | 0.00001443 JPY: 140.8 |
| 2024/04/07 | 0.00003031 JPY: 295.8 | +0.00000796 JPY: +77.7 | +35.62% | 0.00002423 JPY: 236.4 | 0.00001568 JPY: 153.0 | 0.00001420 JPY: 138.6 |
| 2024/04/06 | 0.00002235 JPY: 218.1 | -0.00000184 JPY: -18.0 | -7.61% | 0.00002127 JPY: 207.5 | 0.00001505 JPY: 146.8 | 0.00001399 JPY: 136.5 |
| 2024/04/05 | 0.00002419 JPY: 236.0 | +0.00000177 JPY: +17.3 | +7.89% | 0.00001963 JPY: 191.6 | 0.00001469 JPY: 143.4 | 0.00001388 JPY: 135.4 |
| 2024/04/04 | 0.00002242 JPY: 218.8 | +0.00000056 JPY: +5.5 | +2.56% | 0.00001741 JPY: 169.8 | 0.00001423 JPY: 138.8 | 0.00001375 JPY: 134.2 |
| 2024/04/03 | 0.00002186 JPY: 213.3 | +0.00000635 JPY: +62.0 | +40.94% | 0.00001562 JPY: 152.4 | 0.00001384 JPY: 135.1 | 0.00001365 JPY: 133.2 |
| 2024/04/02 | 0.00001551 JPY: 151.3 | +0.00000134 JPY: +13.1 | +9.46% | 0.00001403 JPY: 136.9 | 0.00001351 JPY: 131.9 | 0.00001355 JPY: 132.2 |
| 2024/04/01 | 0.00001417 JPY: 138.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00001307 JPY: 127.5 | -0.00000040 JPY: -3.9 | -2.97% | 0.00001359 JPY: 132.6 | 0.00001337 JPY: 130.5 | 0.00001355 JPY: 132.3 |
| 2024/03/30 | 0.00001347 JPY: 131.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001392 JPY: 135.8 | +0.00000040 JPY: +3.9 | +2.96% | 0.00001364 JPY: 133.1 | 0.00001333 JPY: 130.1 | 0.00001360 JPY: 132.7 |
| 2024/03/28 | 0.00001352 JPY: 131.9 | -0.00000045 JPY: -4.4 | -3.22% | 0.00001351 JPY: 131.8 | 0.00001331 JPY: 129.9 | 0.00001361 JPY: 132.8 |
| 2024/03/27 | 0.00001397 JPY: 136.3 | +0.00000030 JPY: +2.9 | +2.19% | 0.00001340 JPY: 130.7 | 0.00001332 JPY: 130.0 | 0.00001363 JPY: 133.0 |
| 2024/03/26 | 0.00001367 JPY: 133.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001314 JPY: 128.2 | -0.00000010 JPY: -1.0 | -0.76% | 0.00001293 JPY: 126.2 | 0.00001329 JPY: 129.7 | 0.00001364 JPY: 133.1 |
| 2024/03/24 | 0.00001324 JPY: 129.2 | +0.00000028 JPY: +2.7 | +2.16% | 0.00001272 JPY: 124.1 | 0.00001328 JPY: 129.6 | 0.00001365 JPY: 133.2 |
| 2024/03/23 | 0.00001296 JPY: 126.5 | +0.00000030 JPY: +2.9 | +2.37% | 0.00001254 JPY: 122.4 | 0.00001327 JPY: 129.5 | 0.00001363 JPY: 133.1 |
| 2024/03/22 | 0.00001266 JPY: 123.5 | -0.00000001 JPY: -0.1 | -0.08% | 0.00001254 JPY: 122.3 | 0.00001329 JPY: 129.7 | 0.00001364 JPY: 133.1 |
| 2024/03/21 | 0.00001267 JPY: 123.6 | +0.00000062 JPY: +6.1 | +5.15% | 0.00001277 JPY: 124.6 | 0.00001337 JPY: 130.5 | 0.00001366 JPY: 133.3 |
| 2024/03/20 | 0.00001205 JPY: 117.6 | -0.00000033 JPY: -3.2 | -2.67% | 0.00001310 JPY: 127.8 | 0.00001344 JPY: 131.1 | 0.00001368 JPY: 133.5 |
| 2024/03/19 | 0.00001238 JPY: 120.8 | -0.00000055 JPY: -5.4 | -4.25% | 0.00001366 JPY: 133.3 | 0.00001353 JPY: 132.1 | 0.00001373 JPY: 133.9 |
| 2024/03/18 | 0.00001293 JPY: 126.2 | -0.00000091 JPY: -8.9 | -6.58% | 0.00001410 JPY: 137.6 | 0.00001361 JPY: 132.8 | 0.00001377 JPY: 134.4 |
| 2024/03/17 | 0.00001384 JPY: 135.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00001428 JPY: 139.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |