BAT/BTC 取引所：binance
| 終値： | 0.00000399 JPY: 40.1 | 前日比： |  | -0.00000006 (-1.48%) |
| 24h取引量： | 0.25000000 |
2024/04/26 19:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,087,435.50 より円換算した値です。
BAT/BTC (1分足)
| 安値： | 0.00000398 | 高値： | 0.00000409 |
| 始値： | 0.00000405 | 終値： | 0.00000399 |
2024/04/26 19:38 更新
BAT/BTC (1日足)
| 5日平均乖離率： | -1.43% | 25日平均乖離率： | -4.46% | 75日平均乖離率： | -13.21% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,087,435.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00000399 JPY: 40.2 | -0.00000006 JPY: -0.6 | -1.48% | 0.00000405 JPY: 40.8 | 0.00000418 JPY: 42.1 | 0.00000460 JPY: 46.4 |
| 2024/04/25 | 0.00000405 JPY: 40.9 | -0.00000013 JPY: -1.3 | -3.11% | 0.00000406 JPY: 40.9 | 0.00000420 JPY: 42.4 | 0.00000461 JPY: 46.5 |
| 2024/04/24 | 0.00000418 JPY: 42.2 | +0.00000016 JPY: +1.6 | +3.98% | 0.00000405 JPY: 40.8 | 0.00000422 JPY: 42.6 | 0.00000462 JPY: 46.6 |
| 2024/04/23 | 0.00000402 JPY: 40.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000400 JPY: 40.3 | -0.00000004 JPY: -0.4 | -0.99% | 0.00000395 JPY: 39.8 | 0.00000428 JPY: 43.1 | 0.00000464 JPY: 46.8 |
| 2024/04/21 | 0.00000404 JPY: 40.8 | +0.00000005 JPY: +0.5 | +1.25% | 0.00000392 JPY: 39.5 | 0.00000431 JPY: 43.4 | 0.00000465 JPY: 46.9 |
| 2024/04/20 | 0.00000399 JPY: 40.2 | +0.00000010 JPY: +1.0 | +2.57% | 0.00000388 JPY: 39.1 | 0.00000434 JPY: 43.8 | 0.00000466 JPY: 47.0 |
| 2024/04/19 | 0.00000389 JPY: 39.2 | +0.00000006 JPY: +0.6 | +1.57% | 0.00000388 JPY: 39.2 | 0.00000438 JPY: 44.2 | 0.00000468 JPY: 47.2 |
| 2024/04/18 | 0.00000383 JPY: 38.6 | -0.00000002 JPY: -0.2 | -0.52% | 0.00000388 JPY: 39.2 | 0.00000441 JPY: 44.4 | 0.00000469 JPY: 47.3 |
| 2024/04/17 | 0.00000385 JPY: 38.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000383 JPY: 38.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000402 JPY: 40.6 | +0.00000013 JPY: +1.3 | +3.34% | 0.00000424 JPY: 42.8 | 0.00000450 JPY: 45.4 | 0.00000475 JPY: 47.9 |
| 2024/04/14 | 0.00000389 JPY: 39.2 | -0.00000017 JPY: -1.7 | -4.19% | 0.00000432 JPY: 43.6 | 0.00000452 JPY: 45.6 | 0.00000476 JPY: 48.0 |
| 2024/04/13 | 0.00000406 JPY: 41.0 | -0.00000062 JPY: -6.3 | -13.25% | 0.00000444 JPY: 44.8 | 0.00000454 JPY: 45.8 | 0.00000478 JPY: 48.2 |
| 2024/04/12 | 0.00000468 JPY: 47.2 | +0.00000012 JPY: +1.2 | +2.63% | 0.00000451 JPY: 45.5 | 0.00000456 JPY: 46.0 | 0.00000479 JPY: 48.4 |
| 2024/04/11 | 0.00000456 JPY: 46.0 | +0.00000013 JPY: +1.3 | +2.93% | 0.00000444 JPY: 44.8 | 0.00000455 JPY: 45.8 | 0.00000480 JPY: 48.5 |
| 2024/04/10 | 0.00000443 JPY: 44.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000448 JPY: 45.2 | +0.00000006 JPY: +0.6 | +1.36% | 0.00000437 JPY: 44.1 | 0.00000456 JPY: 46.0 | 0.00000483 JPY: 48.7 |
| 2024/04/08 | 0.00000442 JPY: 44.6 | +0.00000009 JPY: +0.9 | +2.08% | 0.00000435 JPY: 43.9 | 0.00000457 JPY: 46.1 | 0.00000484 JPY: 48.8 |
| 2024/04/07 | 0.00000433 JPY: 43.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000435 JPY: 43.9 | 0.00000460 JPY: 46.4 | 0.00000485 JPY: 48.9 |
| 2024/04/06 | 0.00000433 JPY: 43.7 | +0.00000004 JPY: +0.4 | +0.93% | 0.00000437 JPY: 44.1 | 0.00000463 JPY: 46.7 | 0.00000487 JPY: 49.1 |
| 2024/04/05 | 0.00000429 JPY: 43.3 | -0.00000010 JPY: -1.0 | -2.28% | 0.00000442 JPY: 44.5 | 0.00000465 JPY: 46.9 | 0.00000488 JPY: 49.2 |
| 2024/04/04 | 0.00000439 JPY: 44.3 | -0.00000003 JPY: -0.3 | -0.68% | 0.00000450 JPY: 45.4 | 0.00000469 JPY: 47.3 | 0.00000490 JPY: 49.4 |
| 2024/04/03 | 0.00000442 JPY: 44.6 | -0.00000002 JPY: -0.2 | -0.45% | 0.00000456 JPY: 46.0 | 0.00000471 JPY: 47.5 | 0.00000491 JPY: 49.6 |
| 2024/04/02 | 0.00000444 JPY: 44.8 | -0.00000010 JPY: -1.0 | -2.20% | 0.00000463 JPY: 46.7 | 0.00000474 JPY: 47.8 | 0.00000493 JPY: 49.7 |
| 2024/04/01 | 0.00000454 JPY: 45.8 | -0.00000016 JPY: -1.6 | -3.40% | 0.00000469 JPY: 47.3 | 0.00000476 JPY: 48.0 | 0.00000494 JPY: 49.9 |
| 2024/03/31 | 0.00000470 JPY: 47.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000476 JPY: 48.1 | 0.00000478 JPY: 48.2 | 0.00000496 JPY: 50.0 |
| 2024/03/30 | 0.00000470 JPY: 47.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000479 JPY: 48.3 | +0.00000006 JPY: +0.6 | +1.27% | 0.00000479 JPY: 48.3 | 0.00000478 JPY: 48.3 | 0.00000499 JPY: 50.3 |
| 2024/03/28 | 0.00000473 JPY: 47.7 | -0.00000017 JPY: -1.7 | -3.47% | 0.00000476 JPY: 48.0 | 0.00000479 JPY: 48.3 | 0.00000500 JPY: 50.4 |
| 2024/03/27 | 0.00000490 JPY: 49.4 | -0.00000002 JPY: -0.2 | -0.41% | 0.00000474 JPY: 47.8 | 0.00000481 JPY: 48.5 | 0.00000501 JPY: 50.5 |
| 2024/03/26 | 0.00000492 JPY: 49.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000462 JPY: 46.6 | -0.00000001 JPY: -0.1 | -0.22% | 0.00000459 JPY: 46.3 | 0.00000481 JPY: 48.6 | 0.00000503 JPY: 50.7 |
| 2024/03/24 | 0.00000463 JPY: 46.7 | +0.00000001 JPY: +0.1 | +0.22% | 0.00000456 JPY: 46.0 | 0.00000481 JPY: 48.5 | 0.00000503 JPY: 50.8 |
| 2024/03/23 | 0.00000462 JPY: 46.6 | +0.00000009 JPY: +0.9 | +1.99% | 0.00000452 JPY: 45.6 | 0.00000481 JPY: 48.6 | 0.00000503 JPY: 50.8 |
| 2024/03/22 | 0.00000453 JPY: 45.7 | -0.00000004 JPY: -0.4 | -0.88% | 0.00000448 JPY: 45.2 | 0.00000482 JPY: 48.6 | 0.00000504 JPY: 50.9 |
| 2024/03/21 | 0.00000457 JPY: 46.1 | +0.00000014 JPY: +1.4 | +3.16% | 0.00000449 JPY: 45.3 | 0.00000484 JPY: 48.8 | 0.00000506 JPY: 51.0 |
| 2024/03/20 | 0.00000443 JPY: 44.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000452 JPY: 45.6 | 0.00000486 JPY: 49.0 | 0.00000506 JPY: 51.1 |
| 2024/03/19 | 0.00000443 JPY: 44.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000461 JPY: 46.5 | 0.00000488 JPY: 49.2 | 0.00000508 JPY: 51.2 |
| 2024/03/18 | 0.00000443 JPY: 44.7 | -0.00000018 JPY: -1.8 | -3.90% | 0.00000471 JPY: 47.6 | 0.00000490 JPY: 49.4 | 0.00000509 JPY: 51.4 |
| 2024/03/17 | 0.00000461 JPY: 46.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000472 JPY: 47.6 | -0.00000013 JPY: -1.3 | -2.68% | 0.00000492 JPY: 49.7 | 0.00000493 JPY: 49.7 | 0.00000512 JPY: 51.7 |
| 2024/03/15 | 0.00000485 JPY: 48.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000496 JPY: 50.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000508 JPY: 51.2 | +0.00000008 JPY: +0.8 | +1.60% | 0.00000509 JPY: 51.4 | 0.00000495 JPY: 49.9 | 0.00000517 JPY: 52.2 |
| 2024/03/12 | 0.00000500 JPY: 50.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000512 JPY: 51.6 | +0.00000003 JPY: +0.3 | +0.59% | 0.00000506 JPY: 51.0 | 0.00000492 JPY: 49.6 | 0.00000520 JPY: 52.4 |
| 2024/03/10 | 0.00000509 JPY: 51.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00000517 JPY: 52.2 | +0.00000028 JPY: +2.8 | +5.73% | 0.00000492 JPY: 49.6 | 0.00000488 JPY: 49.2 | 0.00000523 JPY: 52.7 |
| 2024/03/08 | 0.00000489 JPY: 49.3 | -0.00000012 JPY: -1.2 | -2.40% | 0.00000488 JPY: 49.2 | 0.00000486 JPY: 49.0 | 0.00000524 JPY: 52.8 |
| 2024/03/07 | 0.00000501 JPY: 50.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |