BAND/BTC 取引所：binance
| 終値： | 0.00002351 JPY: 226.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.58000000 |
2024/05/05 12:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,692,242.50 より円換算した値です。
BAND/BTC (1分足)
| 安値： | 0.00002332 | 高値： | 0.00002383 |
| 始値： | 0.00002368 | 終値： | 0.00002351 |
2024/05/05 12:16 更新
BAND/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,692,242.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00002351 JPY: 227.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00002368 JPY: 229.5 | -0.00000101 JPY: -9.8 | -4.09% | 0.00002410 JPY: 233.6 | 0.00002461 JPY: 238.5 | 0.00003117 JPY: 302.1 |
| 2024/05/03 | 0.00002469 JPY: 239.3 | -0.00000015 JPY: -1.5 | -0.60% | 0.00002399 JPY: 232.6 | 0.00002492 JPY: 241.6 | 0.00003139 JPY: 304.2 |
| 2024/05/02 | 0.00002484 JPY: 240.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00002427 JPY: 235.2 | +0.00000126 JPY: +12.2 | +5.48% | 0.00002372 JPY: 229.9 | 0.00002542 JPY: 246.4 | 0.00003178 JPY: 308.0 |
| 2024/04/30 | 0.00002301 JPY: 223.0 | -0.00000015 JPY: -1.5 | -0.65% | 0.00002366 JPY: 229.4 | 0.00002563 JPY: 248.5 | 0.00003197 JPY: 309.9 |
| 2024/04/29 | 0.00002316 JPY: 224.5 | -0.00000091 JPY: -8.8 | -3.78% | 0.00002384 JPY: 231.1 | 0.00002590 JPY: 251.0 | 0.00003218 JPY: 311.9 |
| 2024/04/28 | 0.00002407 JPY: 233.3 | -0.00000004 JPY: -0.4 | -0.17% | 0.00002416 JPY: 234.2 | 0.00002619 JPY: 253.9 | 0.00003237 JPY: 313.8 |
| 2024/04/27 | 0.00002411 JPY: 233.7 | +0.00000014 JPY: +1.4 | +0.58% | 0.00002429 JPY: 235.4 | 0.00002646 JPY: 256.5 | 0.00003256 JPY: 315.6 |
| 2024/04/26 | 0.00002397 JPY: 232.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00002390 JPY: 231.6 | -0.00000085 JPY: -8.2 | -3.43% | 0.00002449 JPY: 237.4 | 0.00002696 JPY: 261.3 | 0.00003297 JPY: 319.6 |
| 2024/04/24 | 0.00002475 JPY: 239.9 | +0.00000003 JPY: +0.3 | +0.12% | 0.00002445 JPY: 237.0 | 0.00002727 JPY: 264.3 | 0.00003318 JPY: 321.6 |
| 2024/04/23 | 0.00002472 JPY: 239.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00002472 JPY: 239.6 | +0.00000035 JPY: +3.4 | +1.44% | 0.00002388 JPY: 231.5 | 0.00002790 JPY: 270.4 | 0.00003362 JPY: 325.8 |
| 2024/04/21 | 0.00002437 JPY: 236.2 | +0.00000067 JPY: +6.5 | +2.83% | 0.00002351 JPY: 227.9 | 0.00002815 JPY: 272.9 | 0.00003387 JPY: 328.3 |
| 2024/04/20 | 0.00002370 JPY: 229.7 | +0.00000032 JPY: +3.1 | +1.37% | 0.00002309 JPY: 223.8 | 0.00002845 JPY: 275.7 | 0.00003412 JPY: 330.7 |
| 2024/04/19 | 0.00002338 JPY: 226.6 | +0.00000014 JPY: +1.4 | +0.60% | 0.00002288 JPY: 221.7 | 0.00002878 JPY: 278.9 | 0.00003437 JPY: 333.1 |
| 2024/04/18 | 0.00002324 JPY: 225.2 | +0.00000037 JPY: +3.6 | +1.62% | 0.00002270 JPY: 220.0 | 0.00002910 JPY: 282.1 | 0.00003464 JPY: 335.7 |
| 2024/04/17 | 0.00002287 JPY: 221.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00002228 JPY: 215.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00002262 JPY: 219.2 | +0.00000015 JPY: +1.5 | +0.67% | 0.00002625 JPY: 254.4 | 0.00003017 JPY: 292.4 | 0.00003538 JPY: 342.9 |
| 2024/04/14 | 0.00002247 JPY: 217.8 | -0.00000328 JPY: -31.8 | -12.74% | 0.00002778 JPY: 269.2 | 0.00003052 JPY: 295.8 | 0.00003560 JPY: 345.0 |
| 2024/04/13 | 0.00002575 JPY: 249.6 | -0.00000424 JPY: -41.1 | -14.14% | 0.00002959 JPY: 286.8 | 0.00003085 JPY: 299.0 | 0.00003582 JPY: 347.2 |
| 2024/04/12 | 0.00002999 JPY: 290.7 | -0.00000042 JPY: -4.1 | -1.38% | 0.00003061 JPY: 296.7 | 0.00003107 JPY: 301.1 | 0.00003601 JPY: 349.0 |
| 2024/04/11 | 0.00003041 JPY: 294.7 | +0.00000014 JPY: +1.4 | +0.46% | 0.00003084 JPY: 298.9 | 0.00003112 JPY: 301.6 | 0.00003614 JPY: 350.2 |
| 2024/04/10 | 0.00003027 JPY: 293.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00003155 JPY: 305.8 | +0.00000071 JPY: +6.9 | +2.30% | 0.00003054 JPY: 296.0 | 0.00003136 JPY: 304.0 | 0.00003639 JPY: 352.7 |
| 2024/04/08 | 0.00003084 JPY: 298.9 | -0.00000027 JPY: -2.6 | -0.87% | 0.00003035 JPY: 294.1 | 0.00003149 JPY: 305.2 | 0.00003650 JPY: 353.7 |
| 2024/04/07 | 0.00003111 JPY: 301.5 | +0.00000150 JPY: +14.5 | +5.07% | 0.00003034 JPY: 294.0 | 0.00003169 JPY: 307.2 | 0.00003662 JPY: 355.0 |
| 2024/04/06 | 0.00002961 JPY: 287.0 | +0.00000003 JPY: +0.3 | +0.10% | 0.00003015 JPY: 292.2 | 0.00003186 JPY: 308.8 | 0.00003674 JPY: 356.1 |
| 2024/04/05 | 0.00002958 JPY: 286.7 | -0.00000101 JPY: -9.8 | -3.30% | 0.00003029 JPY: 293.6 | 0.00003208 JPY: 311.0 | 0.00003687 JPY: 357.3 |
| 2024/04/04 | 0.00003059 JPY: 296.5 | -0.00000021 JPY: -2.0 | -0.68% | 0.00003069 JPY: 297.5 | 0.00003240 JPY: 314.0 | 0.00003702 JPY: 358.8 |
| 2024/04/03 | 0.00003080 JPY: 298.5 | +0.00000064 JPY: +6.2 | +2.12% | 0.00003106 JPY: 301.0 | 0.00003266 JPY: 316.5 | 0.00003717 JPY: 360.2 |
| 2024/04/02 | 0.00003016 JPY: 292.3 | -0.00000015 JPY: -1.5 | -0.49% | 0.00003145 JPY: 304.9 | 0.00003294 JPY: 319.3 | 0.00003726 JPY: 361.1 |
| 2024/04/01 | 0.00003031 JPY: 293.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00003159 JPY: 306.2 | -0.00000085 JPY: -8.2 | -2.62% | 0.00003194 JPY: 309.6 | 0.00003349 JPY: 324.6 | 0.00003750 JPY: 363.5 |
| 2024/03/30 | 0.00003244 JPY: 314.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00003277 JPY: 317.6 | +0.00000165 JPY: +16.0 | +5.30% | 0.00003182 JPY: 308.4 | 0.00003373 JPY: 326.9 | 0.00003770 JPY: 365.4 |
| 2024/03/28 | 0.00003112 JPY: 301.6 | -0.00000065 JPY: -6.3 | -2.05% | 0.00003151 JPY: 305.4 | 0.00003389 JPY: 328.5 | 0.00003780 JPY: 366.3 |
| 2024/03/27 | 0.00003177 JPY: 307.9 | -0.00000022 JPY: -2.1 | -0.69% | 0.00003175 JPY: 307.7 | 0.00003420 JPY: 331.5 | 0.00003791 JPY: 367.5 |
| 2024/03/26 | 0.00003199 JPY: 310.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00003145 JPY: 304.8 | +0.00000023 JPY: +2.2 | +0.74% | 0.00003156 JPY: 305.9 | 0.00003470 JPY: 336.3 | 0.00003809 JPY: 369.1 |
| 2024/03/24 | 0.00003122 JPY: 302.6 | -0.00000111 JPY: -10.8 | -3.43% | 0.00003144 JPY: 304.7 | 0.00003485 JPY: 337.8 | 0.00003814 JPY: 369.7 |
| 2024/03/23 | 0.00003233 JPY: 313.4 | +0.00000092 JPY: +8.9 | +2.93% | 0.00003142 JPY: 304.5 | 0.00003506 JPY: 339.8 | 0.00003818 JPY: 370.0 |
| 2024/03/22 | 0.00003141 JPY: 304.4 | +0.00000001 JPY: +0.1 | +0.03% | 0.00003123 JPY: 302.7 | 0.00003530 JPY: 342.2 | 0.00003825 JPY: 370.7 |
| 2024/03/21 | 0.00003140 JPY: 304.3 | +0.00000058 JPY: +5.6 | +1.88% | 0.00003158 JPY: 306.0 | 0.00003566 JPY: 345.6 | 0.00003837 JPY: 371.9 |
| 2024/03/20 | 0.00003082 JPY: 298.7 | -0.00000031 JPY: -3.0 | -1.00% | 0.00003200 JPY: 310.1 | 0.00003600 JPY: 348.9 | 0.00003852 JPY: 373.4 |
| 2024/03/19 | 0.00003113 JPY: 301.7 | -0.00000026 JPY: -2.5 | -0.83% | 0.00003278 JPY: 317.8 | 0.00003641 JPY: 352.9 | 0.00003873 JPY: 375.3 |
| 2024/03/18 | 0.00003139 JPY: 304.2 | -0.00000175 JPY: -17.0 | -5.28% | 0.00003375 JPY: 327.2 | 0.00003678 JPY: 356.5 | 0.00003895 JPY: 377.6 |
| 2024/03/17 | 0.00003314 JPY: 321.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00003351 JPY: 324.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |