BAL/BTC 取引所：binance
| 終値： | 0.00005680 JPY: 555.9 | 前日比： |  | -0.00000070 (-1.22%) |
| 24h取引量： | 0.23000000 |
2024/05/05 09:01 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,786,370.50 より円換算した値です。
BAL/BTC (1分足)
| 安値： | 0.00005680 | 高値： | 0.00005770 |
| 始値： | 0.00005750 | 終値： | 0.00005680 |
2024/05/05 09:01 更新
BAL/BTC (1日足)
| 5日平均乖離率： | -2.91% | 25日平均乖離率： | -6.43% | 75日平均乖離率： | -21.22% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,786,370.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00005680 JPY: 555.9 | -0.00000070 JPY: -6.9 | -1.22% | 0.00005850 JPY: 572.5 | 0.00006070 JPY: 594.1 | 0.00007210 JPY: 705.6 |
| 2024/05/04 | 0.00005750 JPY: 562.7 | -0.00000170 JPY: -16.6 | -2.87% | 0.00005854 JPY: 572.9 | 0.00006118 JPY: 598.8 | 0.00007242 JPY: 708.7 |
| 2024/05/03 | 0.00005920 JPY: 579.4 | -0.00000050 JPY: -4.9 | -0.84% | 0.00005910 JPY: 578.4 | 0.00006170 JPY: 603.8 | 0.00007273 JPY: 711.7 |
| 2024/05/02 | 0.00005970 JPY: 584.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00005930 JPY: 580.3 | +0.00000230 JPY: +22.5 | +4.04% | 0.00005994 JPY: 586.6 | 0.00006250 JPY: 611.6 | 0.00007323 JPY: 716.6 |
| 2024/04/30 | 0.00005700 JPY: 557.8 | -0.00000330 JPY: -32.3 | -5.47% | 0.00006000 JPY: 587.2 | 0.00006289 JPY: 615.5 | 0.00007346 JPY: 718.9 |
| 2024/04/29 | 0.00006030 JPY: 590.1 | -0.00000230 JPY: -22.5 | -3.67% | 0.00006048 JPY: 591.9 | 0.00006335 JPY: 619.9 | 0.00007373 JPY: 721.6 |
| 2024/04/28 | 0.00006260 JPY: 612.6 | +0.00000210 JPY: +20.6 | +3.47% | 0.00006058 JPY: 592.9 | 0.00006378 JPY: 624.1 | 0.00007395 JPY: 723.7 |
| 2024/04/27 | 0.00006050 JPY: 592.1 | +0.00000090 JPY: +8.8 | +1.51% | 0.00006016 JPY: 588.7 | 0.00006410 JPY: 627.3 | 0.00007417 JPY: 725.8 |
| 2024/04/26 | 0.00005960 JPY: 583.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00005940 JPY: 581.3 | -0.00000140 JPY: -13.7 | -2.30% | 0.00006032 JPY: 590.3 | 0.00006503 JPY: 636.4 | 0.00007466 JPY: 730.7 |
| 2024/04/24 | 0.00006080 JPY: 595.0 | +0.00000030 JPY: +2.9 | +0.50% | 0.00006062 JPY: 593.2 | 0.00006559 JPY: 641.9 | 0.00007493 JPY: 733.3 |
| 2024/04/23 | 0.00006050 JPY: 592.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00006050 JPY: 592.1 | +0.00000010 JPY: +1.0 | +0.17% | 0.00006048 JPY: 591.9 | 0.00006658 JPY: 651.5 | 0.00007546 JPY: 738.5 |
| 2024/04/21 | 0.00006040 JPY: 591.1 | -0.00000050 JPY: -4.9 | -0.82% | 0.00006054 JPY: 592.5 | 0.00006705 JPY: 656.2 | 0.00007577 JPY: 741.5 |
| 2024/04/20 | 0.00006090 JPY: 596.0 | +0.00000050 JPY: +4.9 | +0.83% | 0.00006068 JPY: 593.8 | 0.00006761 JPY: 661.7 | 0.00007607 JPY: 744.4 |
| 2024/04/19 | 0.00006040 JPY: 591.1 | +0.00000020 JPY: +2.0 | +0.33% | 0.00006084 JPY: 595.4 | 0.00006816 JPY: 667.0 | 0.00007636 JPY: 747.2 |
| 2024/04/18 | 0.00006020 JPY: 589.1 | -0.00000060 JPY: -5.9 | -0.99% | 0.00006074 JPY: 594.4 | 0.00006868 JPY: 672.1 | 0.00007666 JPY: 750.2 |
| 2024/04/17 | 0.00006080 JPY: 595.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00006110 JPY: 597.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00006170 JPY: 603.8 | +0.00000180 JPY: +17.6 | +3.01% | 0.00006402 JPY: 626.5 | 0.00007026 JPY: 687.6 | 0.00007759 JPY: 759.3 |
| 2024/04/14 | 0.00005990 JPY: 586.2 | -0.00000190 JPY: -18.6 | -3.07% | 0.00006544 JPY: 640.4 | 0.00007078 JPY: 692.7 | 0.00007790 JPY: 762.3 |
| 2024/04/13 | 0.00006180 JPY: 604.8 | -0.00000560 JPY: -54.8 | -8.31% | 0.00006752 JPY: 660.8 | 0.00007130 JPY: 697.8 | 0.00007824 JPY: 765.7 |
| 2024/04/12 | 0.00006740 JPY: 659.6 | -0.00000190 JPY: -18.6 | -2.74% | 0.00006916 JPY: 676.8 | 0.00007174 JPY: 702.1 | 0.00007856 JPY: 768.8 |
| 2024/04/11 | 0.00006930 JPY: 678.2 | +0.00000050 JPY: +4.9 | +0.73% | 0.00006948 JPY: 680.0 | 0.00007200 JPY: 704.6 | 0.00007881 JPY: 771.2 |
| 2024/04/10 | 0.00006880 JPY: 673.3 | -0.00000150 JPY: -14.7 | -2.13% | 0.00006944 JPY: 679.6 | 0.00007229 JPY: 707.4 | 0.00007905 JPY: 773.7 |
| 2024/04/09 | 0.00007030 JPY: 688.0 | +0.00000030 JPY: +2.9 | +0.43% | 0.00006936 JPY: 678.8 | 0.00007262 JPY: 710.7 | 0.00007932 JPY: 776.2 |
| 2024/04/08 | 0.00007000 JPY: 685.0 | +0.00000100 JPY: +9.8 | +1.45% | 0.00006950 JPY: 680.2 | 0.00007296 JPY: 714.0 | 0.00007957 JPY: 778.7 |
| 2024/04/07 | 0.00006900 JPY: 675.3 | -0.00000010 JPY: -1.0 | -0.14% | 0.00006966 JPY: 681.7 | 0.00007336 JPY: 718.0 | 0.00007982 JPY: 781.1 |
| 2024/04/06 | 0.00006910 JPY: 676.2 | +0.00000070 JPY: +6.9 | +1.02% | 0.00007008 JPY: 685.8 | 0.00007390 JPY: 723.2 | 0.00008010 JPY: 783.8 |
| 2024/04/05 | 0.00006840 JPY: 669.4 | -0.00000260 JPY: -25.4 | -3.66% | 0.00007068 JPY: 691.7 | 0.00007444 JPY: 728.5 | 0.00008041 JPY: 786.9 |
| 2024/04/04 | 0.00007100 JPY: 694.8 | +0.00000020 JPY: +2.0 | +0.28% | 0.00007170 JPY: 701.7 | 0.00007494 JPY: 733.4 | 0.00008079 JPY: 790.6 |
| 2024/04/03 | 0.00007080 JPY: 692.9 | -0.00000030 JPY: -2.9 | -0.42% | 0.00007198 JPY: 704.4 | 0.00007536 JPY: 737.5 | 0.00008111 JPY: 793.8 |
| 2024/04/02 | 0.00007110 JPY: 695.8 | -0.00000100 JPY: -9.8 | -1.39% | 0.00007252 JPY: 709.7 | 0.00007591 JPY: 742.9 | 0.00008144 JPY: 797.0 |
| 2024/04/01 | 0.00007210 JPY: 705.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00007350 JPY: 719.3 | +0.00000110 JPY: +10.8 | +1.52% | 0.00007324 JPY: 716.8 | 0.00007706 JPY: 754.1 | 0.00008212 JPY: 803.7 |
| 2024/03/30 | 0.00007240 JPY: 708.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00007350 JPY: 719.3 | +0.00000110 JPY: +10.8 | +1.52% | 0.00007366 JPY: 720.9 | 0.00007777 JPY: 761.1 | 0.00008281 JPY: 810.4 |
| 2024/03/28 | 0.00007240 JPY: 708.5 | -0.00000200 JPY: -19.6 | -2.69% | 0.00007362 JPY: 720.5 | 0.00007801 JPY: 763.5 | 0.00008318 JPY: 814.1 |
| 2024/03/27 | 0.00007440 JPY: 728.1 | -0.00000010 JPY: -1.0 | -0.13% | 0.00007402 JPY: 724.4 | 0.00007839 JPY: 767.2 | 0.00008352 JPY: 817.4 |
| 2024/03/26 | 0.00007450 JPY: 729.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00007350 JPY: 719.3 | +0.00000020 JPY: +2.0 | +0.27% | 0.00007396 JPY: 723.8 | 0.00007908 JPY: 773.9 | 0.00008410 JPY: 823.0 |
| 2024/03/24 | 0.00007330 JPY: 717.3 | -0.00000110 JPY: -10.8 | -1.48% | 0.00007384 JPY: 722.6 | 0.00007942 JPY: 777.2 | 0.00008428 JPY: 824.8 |
| 2024/03/23 | 0.00007440 JPY: 728.1 | +0.00000040 JPY: +3.9 | +0.54% | 0.00007374 JPY: 721.6 | 0.00007972 JPY: 780.2 | 0.00008437 JPY: 825.7 |
| 2024/03/22 | 0.00007400 JPY: 724.2 | -0.00000060 JPY: -5.9 | -0.80% | 0.00007362 JPY: 720.5 | 0.00008016 JPY: 784.5 | 0.00008451 JPY: 827.1 |
| 2024/03/21 | 0.00007460 JPY: 730.1 | +0.00000170 JPY: +16.6 | +2.33% | 0.00007414 JPY: 725.6 | 0.00008087 JPY: 791.4 | 0.00008471 JPY: 829.0 |
| 2024/03/20 | 0.00007290 JPY: 713.4 | +0.00000010 JPY: +1.0 | +0.14% | 0.00007466 JPY: 730.7 | 0.00008157 JPY: 798.3 | 0.00008495 JPY: 831.3 |
| 2024/03/19 | 0.00007280 JPY: 712.4 | -0.00000100 JPY: -9.8 | -1.36% | 0.00007580 JPY: 741.8 | 0.00008230 JPY: 805.5 | 0.00008524 JPY: 834.2 |
| 2024/03/18 | 0.00007380 JPY: 722.2 | -0.00000280 JPY: -27.4 | -3.66% | 0.00007728 JPY: 756.3 | 0.00008282 JPY: 810.5 | 0.00008555 JPY: 837.2 |
| 2024/03/17 | 0.00007660 JPY: 749.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00007720 JPY: 755.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |