BAKE/BTC 取引所：binance
| 終値： | 0.00000399 JPY: 38.6 | 前日比： |  | -0.00000010 (-2.45%) |
| 24h取引量： | 0.12000000 |
2024/05/05 14:54 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,682,834.00 より円換算した値です。
BAKE/BTC (1分足)
| 安値： | 0.00000399 | 高値： | 0.00000413 |
| 始値： | 0.00000409 | 終値： | 0.00000399 |
2024/05/05 14:54 更新
BAKE/BTC (1日足)
| 5日平均乖離率： | -0.75% | 25日平均乖離率： | -0.84% | 75日平均乖離率： | -29.45% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,682,834.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000399 JPY: 38.6 | -0.00000010 JPY: -1.0 | -2.45% | 0.00000402 JPY: 38.9 | 0.00000402 JPY: 39.0 | 0.00000566 JPY: 54.8 |
| 2024/05/04 | 0.00000409 JPY: 39.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000397 JPY: 38.4 | 0.00000408 JPY: 39.5 | 0.00000570 JPY: 55.2 |
| 2024/05/03 | 0.00000409 JPY: 39.6 | +0.00000006 JPY: +0.6 | +1.49% | 0.00000393 JPY: 38.1 | 0.00000414 JPY: 40.1 | 0.00000576 JPY: 55.7 |
| 2024/05/02 | 0.00000403 JPY: 39.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000390 JPY: 37.8 | +0.00000018 JPY: +1.7 | +4.84% | 0.00000392 JPY: 38.0 | 0.00000427 JPY: 41.3 | 0.00000586 JPY: 56.7 |
| 2024/04/30 | 0.00000372 JPY: 36.0 | -0.00000019 JPY: -1.8 | -4.86% | 0.00000394 JPY: 38.2 | 0.00000433 JPY: 42.0 | 0.00000591 JPY: 57.3 |
| 2024/04/29 | 0.00000391 JPY: 37.9 | -0.00000015 JPY: -1.5 | -3.69% | 0.00000401 JPY: 38.8 | 0.00000440 JPY: 42.6 | 0.00000597 JPY: 57.8 |
| 2024/04/28 | 0.00000406 JPY: 39.3 | +0.00000004 JPY: +0.4 | +1.00% | 0.00000405 JPY: 39.2 | 0.00000448 JPY: 43.3 | 0.00000602 JPY: 58.3 |
| 2024/04/27 | 0.00000402 JPY: 38.9 | +0.00000003 JPY: +0.3 | +0.75% | 0.00000405 JPY: 39.2 | 0.00000455 JPY: 44.0 | 0.00000607 JPY: 58.7 |
| 2024/04/26 | 0.00000399 JPY: 38.6 | -0.00000008 JPY: -0.8 | -1.97% | 0.00000407 JPY: 39.4 | 0.00000462 JPY: 44.8 | 0.00000611 JPY: 59.1 |
| 2024/04/25 | 0.00000407 JPY: 39.4 | -0.00000004 JPY: -0.4 | -0.97% | 0.00000407 JPY: 39.4 | 0.00000471 JPY: 45.6 | 0.00000615 JPY: 59.6 |
| 2024/04/24 | 0.00000411 JPY: 39.8 | +0.00000004 JPY: +0.4 | +0.98% | 0.00000403 JPY: 39.0 | 0.00000479 JPY: 46.4 | 0.00000619 JPY: 60.0 |
| 2024/04/23 | 0.00000407 JPY: 39.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000410 JPY: 39.7 | +0.00000011 JPY: +1.1 | +2.76% | 0.00000390 JPY: 37.8 | 0.00000498 JPY: 48.2 | 0.00000629 JPY: 60.9 |
| 2024/04/21 | 0.00000399 JPY: 38.6 | +0.00000012 JPY: +1.2 | +3.10% | 0.00000382 JPY: 37.0 | 0.00000507 JPY: 49.1 | 0.00000633 JPY: 61.3 |
| 2024/04/20 | 0.00000387 JPY: 37.5 | +0.00000008 JPY: +0.8 | +2.11% | 0.00000375 JPY: 36.3 | 0.00000517 JPY: 50.1 | 0.00000638 JPY: 61.8 |
| 2024/04/19 | 0.00000379 JPY: 36.7 | +0.00000002 JPY: +0.2 | +0.53% | 0.00000372 JPY: 36.0 | 0.00000528 JPY: 51.1 | 0.00000643 JPY: 62.2 |
| 2024/04/18 | 0.00000377 JPY: 36.5 | +0.00000010 JPY: +1.0 | +2.72% | 0.00000370 JPY: 35.8 | 0.00000539 JPY: 52.2 | 0.00000648 JPY: 62.7 |
| 2024/04/17 | 0.00000367 JPY: 35.5 | +0.00000004 JPY: +0.4 | +1.10% | 0.00000377 JPY: 36.5 | 0.00000549 JPY: 53.2 | 0.00000653 JPY: 63.2 |
| 2024/04/16 | 0.00000363 JPY: 35.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000374 JPY: 36.2 | +0.00000005 JPY: +0.5 | +1.36% | 0.00000434 JPY: 42.1 | 0.00000573 JPY: 55.5 | 0.00000663 JPY: 64.2 |
| 2024/04/14 | 0.00000369 JPY: 35.7 | -0.00000041 JPY: -4.0 | -10.00% | 0.00000466 JPY: 45.2 | 0.00000582 JPY: 56.3 | 0.00000668 JPY: 64.7 |
| 2024/04/13 | 0.00000410 JPY: 39.7 | -0.00000090 JPY: -8.7 | -18.00% | 0.00000505 JPY: 48.9 | 0.00000590 JPY: 57.1 | 0.00000674 JPY: 65.3 |
| 2024/04/12 | 0.00000500 JPY: 48.4 | -0.00000019 JPY: -1.8 | -3.66% | 0.00000536 JPY: 51.9 | 0.00000597 JPY: 57.8 | 0.00000680 JPY: 65.8 |
| 2024/04/11 | 0.00000519 JPY: 50.3 | -0.00000015 JPY: -1.5 | -2.81% | 0.00000550 JPY: 53.2 | 0.00000600 JPY: 58.1 | 0.00000683 JPY: 66.2 |
| 2024/04/10 | 0.00000534 JPY: 51.7 | -0.00000026 JPY: -2.5 | -4.64% | 0.00000557 JPY: 53.9 | 0.00000604 JPY: 58.5 | 0.00000687 JPY: 66.5 |
| 2024/04/09 | 0.00000560 JPY: 54.2 | -0.00000008 JPY: -0.8 | -1.41% | 0.00000559 JPY: 54.2 | 0.00000608 JPY: 58.9 | 0.00000691 JPY: 66.9 |
| 2024/04/08 | 0.00000568 JPY: 55.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000562 JPY: 54.4 | 0.00000612 JPY: 59.2 | 0.00000694 JPY: 67.2 |
| 2024/04/07 | 0.00000568 JPY: 55.0 | +0.00000014 JPY: +1.4 | +2.53% | 0.00000565 JPY: 54.7 | 0.00000616 JPY: 59.7 | 0.00000696 JPY: 67.4 |
| 2024/04/06 | 0.00000554 JPY: 53.6 | +0.00000007 JPY: +0.7 | +1.28% | 0.00000570 JPY: 55.2 | 0.00000620 JPY: 60.0 | 0.00000698 JPY: 67.6 |
| 2024/04/05 | 0.00000547 JPY: 53.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00000572 JPY: 55.4 | -0.00000011 JPY: -1.1 | -1.89% | 0.00000595 JPY: 57.7 | 0.00000626 JPY: 60.6 | 0.00000704 JPY: 68.2 |
| 2024/04/03 | 0.00000583 JPY: 56.5 | -0.00000011 JPY: -1.1 | -1.85% | 0.00000606 JPY: 58.6 | 0.00000628 JPY: 60.8 | 0.00000707 JPY: 68.5 |
| 2024/04/02 | 0.00000594 JPY: 57.5 | -0.00000017 JPY: -1.6 | -2.78% | 0.00000623 JPY: 60.4 | 0.00000631 JPY: 61.1 | 0.00000710 JPY: 68.8 |
| 2024/04/01 | 0.00000611 JPY: 59.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000617 JPY: 59.7 | -0.00000006 JPY: -0.6 | -0.96% | 0.00000639 JPY: 61.9 | 0.00000631 JPY: 61.1 | 0.00000718 JPY: 69.5 |
| 2024/03/30 | 0.00000623 JPY: 60.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000672 JPY: 65.1 | +0.00000045 JPY: +4.4 | +7.18% | 0.00000651 JPY: 63.0 | 0.00000630 JPY: 61.0 | 0.00000725 JPY: 70.2 |
| 2024/03/28 | 0.00000627 JPY: 60.7 | -0.00000028 JPY: -2.7 | -4.27% | 0.00000644 JPY: 62.4 | 0.00000631 JPY: 61.1 | 0.00000728 JPY: 70.5 |
| 2024/03/27 | 0.00000655 JPY: 63.4 | +0.00000003 JPY: +0.3 | +0.46% | 0.00000649 JPY: 62.8 | 0.00000635 JPY: 61.5 | 0.00000732 JPY: 70.9 |
| 2024/03/26 | 0.00000652 JPY: 63.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000649 JPY: 62.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00000638 JPY: 61.8 | -0.00000012 JPY: -1.2 | -1.85% | 0.00000626 JPY: 60.6 | 0.00000643 JPY: 62.2 | 0.00000739 JPY: 71.5 |
| 2024/03/23 | 0.00000650 JPY: 62.9 | -0.00000021 JPY: -2.0 | -3.13% | 0.00000615 JPY: 59.6 | 0.00000645 JPY: 62.5 | 0.00000740 JPY: 71.6 |
| 2024/03/22 | 0.00000671 JPY: 65.0 | +0.00000068 JPY: +6.6 | +11.28% | 0.00000602 JPY: 58.3 | 0.00000649 JPY: 62.8 | 0.00000741 JPY: 71.7 |
| 2024/03/21 | 0.00000603 JPY: 58.4 | +0.00000037 JPY: +3.6 | +6.54% | 0.00000592 JPY: 57.3 | 0.00000654 JPY: 63.3 | 0.00000743 JPY: 71.9 |
| 2024/03/20 | 0.00000566 JPY: 54.8 | -0.00000020 JPY: -1.9 | -3.41% | 0.00000598 JPY: 57.9 | 0.00000661 JPY: 64.0 | 0.00000746 JPY: 72.2 |
| 2024/03/19 | 0.00000586 JPY: 56.7 | +0.00000001 JPY: +0.1 | +0.17% | 0.00000614 JPY: 59.4 | 0.00000671 JPY: 65.0 | 0.00000750 JPY: 72.6 |
| 2024/03/18 | 0.00000585 JPY: 56.6 | -0.00000034 JPY: -3.3 | -5.49% | 0.00000633 JPY: 61.3 | 0.00000680 JPY: 65.8 | 0.00000754 JPY: 73.0 |
| 2024/03/17 | 0.00000619 JPY: 59.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000633 JPY: 61.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |