BADGER/BTC 取引所：binance
| 終値： | 0.00006803 JPY: 653.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.17000000 |
2024/05/05 15:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,681,311.00 より円換算した値です。
BADGER/BTC (1分足)
| 安値： | 0.00006749 | 高値： | 0.00006960 |
| 始値： | 0.00006842 | 終値： | 0.00006803 |
2024/05/05 15:00 更新
BADGER/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,681,311.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00006803 JPY: 658.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00006842 JPY: 662.4 | -0.00000208 JPY: -20.1 | -2.95% | 0.00006827 JPY: 661.0 | 0.00007019 JPY: 679.6 | 0.00008206 JPY: 794.4 |
| 2024/05/03 | 0.00007050 JPY: 682.5 | +0.00000107 JPY: +10.4 | +1.54% | 0.00006804 JPY: 658.8 | 0.00007107 JPY: 688.1 | 0.00008223 JPY: 796.1 |
| 2024/05/02 | 0.00006943 JPY: 672.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00006783 JPY: 656.7 | +0.00000264 JPY: +25.6 | +4.05% | 0.00006765 JPY: 655.0 | 0.00007260 JPY: 702.9 | 0.00008267 JPY: 800.3 |
| 2024/04/30 | 0.00006519 JPY: 631.1 | -0.00000208 JPY: -20.1 | -3.09% | 0.00006770 JPY: 655.4 | 0.00007349 JPY: 711.5 | 0.00008290 JPY: 802.6 |
| 2024/04/29 | 0.00006727 JPY: 651.3 | -0.00000203 JPY: -19.7 | -2.93% | 0.00006830 JPY: 661.3 | 0.00007449 JPY: 721.1 | 0.00008315 JPY: 805.0 |
| 2024/04/28 | 0.00006930 JPY: 670.9 | +0.00000063 JPY: +6.1 | +0.92% | 0.00006882 JPY: 666.2 | 0.00007552 JPY: 731.2 | 0.00008322 JPY: 805.7 |
| 2024/04/27 | 0.00006867 JPY: 664.8 | +0.00000060 JPY: +5.8 | +0.88% | 0.00006906 JPY: 668.6 | 0.00007652 JPY: 740.9 | 0.00008327 JPY: 806.1 |
| 2024/04/26 | 0.00006807 JPY: 659.0 | -0.00000014 JPY: -1.4 | -0.21% | 0.00006941 JPY: 672.0 | 0.00007793 JPY: 754.4 | 0.00008330 JPY: 806.5 |
| 2024/04/25 | 0.00006821 JPY: 660.4 | -0.00000162 JPY: -15.7 | -2.32% | 0.00006986 JPY: 676.4 | 0.00007903 JPY: 765.1 | 0.00008338 JPY: 807.2 |
| 2024/04/24 | 0.00006983 JPY: 676.0 | -0.00000067 JPY: -6.5 | -0.95% | 0.00007025 JPY: 680.2 | 0.00008039 JPY: 778.3 | 0.00008344 JPY: 807.8 |
| 2024/04/23 | 0.00007050 JPY: 682.5 | +0.00000004 JPY: +0.4 | +0.06% | 0.00007009 JPY: 678.6 | 0.00008156 JPY: 789.6 | 0.00008350 JPY: 808.4 |
| 2024/04/22 | 0.00007046 JPY: 682.1 | +0.00000014 JPY: +1.4 | +0.20% | 0.00006962 JPY: 674.0 | 0.00008280 JPY: 801.6 | 0.00008354 JPY: 808.7 |
| 2024/04/21 | 0.00007032 JPY: 680.8 | +0.00000016 JPY: +1.5 | +0.23% | 0.00006896 JPY: 667.6 | 0.00008405 JPY: 813.7 | 0.00008358 JPY: 809.1 |
| 2024/04/20 | 0.00007016 JPY: 679.2 | +0.00000114 JPY: +11.0 | +1.65% | 0.00006830 JPY: 661.3 | 0.00008552 JPY: 828.0 | 0.00008363 JPY: 809.6 |
| 2024/04/19 | 0.00006902 JPY: 668.2 | +0.00000087 JPY: +8.4 | +1.28% | 0.00006765 JPY: 654.9 | 0.00008728 JPY: 845.0 | 0.00008370 JPY: 810.3 |
| 2024/04/18 | 0.00006815 JPY: 659.8 | +0.00000101 JPY: +9.8 | +1.50% | 0.00006682 JPY: 646.9 | 0.00008955 JPY: 867.0 | 0.00008379 JPY: 811.2 |
| 2024/04/17 | 0.00006714 JPY: 650.0 | +0.00000009 JPY: +0.9 | +0.13% | 0.00006675 JPY: 646.3 | 0.00009215 JPY: 892.1 | 0.00008388 JPY: 812.0 |
| 2024/04/16 | 0.00006705 JPY: 649.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00006687 JPY: 647.4 | +0.00000197 JPY: +19.1 | +3.04% | 0.00007275 JPY: 704.3 | 0.00009444 JPY: 914.3 | 0.00008408 JPY: 814.0 |
| 2024/04/14 | 0.00006490 JPY: 628.3 | -0.00000291 JPY: -28.2 | -4.29% | 0.00007648 JPY: 740.5 | 0.00009475 JPY: 917.3 | 0.00008418 JPY: 815.0 |
| 2024/04/13 | 0.00006781 JPY: 656.5 | -0.00001183 JPY: -114.5 | -14.85% | 0.00008158 JPY: 789.8 | 0.00009502 JPY: 919.9 | 0.00008435 JPY: 816.6 |
| 2024/04/12 | 0.00007964 JPY: 771.0 | -0.00000489 JPY: -47.3 | -5.78% | 0.00008591 JPY: 831.7 | 0.00009516 JPY: 921.2 | 0.00008447 JPY: 817.8 |
| 2024/04/11 | 0.00008453 JPY: 818.4 | -0.00000101 JPY: -9.8 | -1.18% | 0.00008774 JPY: 849.4 | 0.00009484 JPY: 918.2 | 0.00008444 JPY: 817.5 |
| 2024/04/10 | 0.00008554 JPY: 828.1 | -0.00000482 JPY: -46.7 | -5.33% | 0.00008886 JPY: 860.2 | 0.00009445 JPY: 914.4 | 0.00008435 JPY: 816.6 |
| 2024/04/09 | 0.00009036 JPY: 874.8 | +0.00000090 JPY: +8.7 | +1.01% | 0.00008974 JPY: 868.8 | 0.00009405 JPY: 910.5 | 0.00008426 JPY: 815.7 |
| 2024/04/08 | 0.00008946 JPY: 866.1 | +0.00000066 JPY: +6.4 | +0.74% | 0.00009031 JPY: 874.3 | 0.00009354 JPY: 905.6 | 0.00008407 JPY: 814.0 |
| 2024/04/07 | 0.00008880 JPY: 859.7 | -0.00000132 JPY: -12.8 | -1.46% | 0.00009128 JPY: 883.7 | 0.00009318 JPY: 902.1 | 0.00008391 JPY: 812.4 |
| 2024/04/06 | 0.00009012 JPY: 872.5 | +0.00000016 JPY: +1.5 | +0.18% | 0.00009428 JPY: 912.7 | 0.00009293 JPY: 899.6 | 0.00008374 JPY: 810.7 |
| 2024/04/05 | 0.00008996 JPY: 870.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00009322 JPY: 902.5 | -0.00000110 JPY: -10.6 | -1.17% | 0.00009782 JPY: 947.1 | 0.00009246 JPY: 895.1 | 0.00008346 JPY: 808.0 |
| 2024/04/03 | 0.00009432 JPY: 913.1 | -0.00000944 JPY: -91.4 | -9.10% | 0.00009901 JPY: 958.6 | 0.00009205 JPY: 891.2 | 0.00008327 JPY: 806.2 |
| 2024/04/02 | 0.00010376 JPY: 1,004.5 | +0.00000812 JPY: +78.6 | +8.49% | 0.00010044 JPY: 972.4 | 0.00009177 JPY: 888.5 | 0.00008306 JPY: 804.1 |
| 2024/04/01 | 0.00009564 JPY: 925.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00010218 JPY: 989.2 | +0.00000301 JPY: +29.1 | +3.04% | 0.00010232 JPY: 990.6 | 0.00009041 JPY: 875.3 | 0.00008257 JPY: 799.4 |
| 2024/03/30 | 0.00009917 JPY: 960.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00010147 JPY: 982.4 | -0.00000028 JPY: -2.7 | -0.28% | 0.00011003 JPY: 1,065.2 | 0.00008888 JPY: 860.5 | 0.00008203 JPY: 794.2 |
| 2024/03/28 | 0.00010175 JPY: 985.1 | -0.00000528 JPY: -51.1 | -4.93% | 0.00011635 JPY: 1,126.4 | 0.00008840 JPY: 855.8 | 0.00008176 JPY: 791.6 |
| 2024/03/27 | 0.00010703 JPY: 1,036.2 | -0.00000706 JPY: -68.4 | -6.19% | 0.00011854 JPY: 1,147.7 | 0.00008785 JPY: 850.5 | 0.00008148 JPY: 788.8 |
| 2024/03/26 | 0.00011409 JPY: 1,104.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00012579 JPY: 1,217.8 | -0.00000729 JPY: -70.6 | -5.48% | 0.00010502 JPY: 1,016.8 | 0.00008650 JPY: 837.4 | 0.00008068 JPY: 781.1 |
| 2024/03/24 | 0.00013308 JPY: 1,288.4 | +0.00002035 JPY: +197.0 | +18.05% | 0.00009416 JPY: 911.6 | 0.00008438 JPY: 816.9 | 0.00008001 JPY: 774.6 |
| 2024/03/23 | 0.00011273 JPY: 1,091.4 | +0.00003385 JPY: +327.7 | +42.91% | 0.00008180 JPY: 791.9 | 0.00008213 JPY: 795.2 | 0.00007925 JPY: 767.3 |
| 2024/03/22 | 0.00007888 JPY: 763.7 | +0.00000425 JPY: +41.1 | +5.69% | 0.00007360 JPY: 712.5 | 0.00008079 JPY: 782.1 | 0.00007883 JPY: 763.1 |
| 2024/03/21 | 0.00007463 JPY: 722.5 | +0.00000315 JPY: +30.5 | +4.41% | 0.00007277 JPY: 704.5 | 0.00008085 JPY: 782.7 | 0.00007886 JPY: 763.4 |
| 2024/03/20 | 0.00007148 JPY: 692.0 | +0.00000022 JPY: +2.1 | +0.31% | 0.00007297 JPY: 706.5 | 0.00008101 JPY: 784.3 | 0.00007894 JPY: 764.3 |
| 2024/03/19 | 0.00007126 JPY: 689.9 | -0.00000048 JPY: -4.6 | -0.67% | 0.00007418 JPY: 718.1 | 0.00008132 JPY: 787.3 | 0.00007908 JPY: 765.6 |
| 2024/03/18 | 0.00007174 JPY: 694.5 | -0.00000299 JPY: -28.9 | -4.00% | 0.00007602 JPY: 735.9 | 0.00008158 JPY: 789.8 | 0.00007928 JPY: 767.5 |
| 2024/03/17 | 0.00007473 JPY: 723.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00007565 JPY: 732.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |