AXS/BTC 取引所：binance
| 終値： | 0.00011680 JPY: 1,135.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.64000000 |
2024/05/05 06:39 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,739,374.50 より円換算した値です。
AXS/BTC (1分足)
| 安値： | 0.00011660 | 高値： | 0.00011810 |
| 始値： | 0.00011680 | 終値： | 0.00011680 |
2024/05/05 06:39 更新
AXS/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,739,374.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00011680 JPY: 1,137.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00011680 JPY: 1,137.6 | -0.00000560 JPY: -54.5 | -4.58% | 0.00011716 JPY: 1,141.1 | 0.00011694 JPY: 1,139.0 | 0.00014307 JPY: 1,393.4 |
| 2024/05/03 | 0.00012240 JPY: 1,192.1 | +0.00000080 JPY: +7.8 | +0.66% | 0.00011638 JPY: 1,133.5 | 0.00011806 JPY: 1,149.8 | 0.00014360 JPY: 1,398.6 |
| 2024/05/02 | 0.00012160 JPY: 1,184.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00011550 JPY: 1,124.9 | +0.00000600 JPY: +58.4 | +5.48% | 0.00011412 JPY: 1,111.5 | 0.00011980 JPY: 1,166.8 | 0.00014448 JPY: 1,407.2 |
| 2024/04/30 | 0.00010950 JPY: 1,066.5 | -0.00000340 JPY: -33.1 | -3.01% | 0.00011384 JPY: 1,108.7 | 0.00012086 JPY: 1,177.1 | 0.00014499 JPY: 1,412.1 |
| 2024/04/29 | 0.00011290 JPY: 1,099.6 | -0.00000420 JPY: -40.9 | -3.59% | 0.00011494 JPY: 1,119.4 | 0.00012211 JPY: 1,189.3 | 0.00014559 JPY: 1,418.0 |
| 2024/04/28 | 0.00011710 JPY: 1,140.5 | +0.00000150 JPY: +14.6 | +1.30% | 0.00011650 JPY: 1,134.6 | 0.00012339 JPY: 1,201.8 | 0.00014611 JPY: 1,423.0 |
| 2024/04/27 | 0.00011560 JPY: 1,125.9 | +0.00000150 JPY: +14.6 | +1.31% | 0.00011618 JPY: 1,131.5 | 0.00012456 JPY: 1,213.1 | 0.00014659 JPY: 1,427.7 |
| 2024/04/26 | 0.00011410 JPY: 1,111.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00011500 JPY: 1,120.0 | -0.00000570 JPY: -55.5 | -4.72% | 0.00011688 JPY: 1,138.3 | 0.00012718 JPY: 1,238.6 | 0.00014769 JPY: 1,438.4 |
| 2024/04/24 | 0.00012070 JPY: 1,175.5 | +0.00000520 JPY: +50.6 | +4.50% | 0.00011636 JPY: 1,133.3 | 0.00012874 JPY: 1,253.8 | 0.00014825 JPY: 1,443.8 |
| 2024/04/23 | 0.00011550 JPY: 1,124.9 | -0.00000070 JPY: -6.8 | -0.60% | 0.00011386 JPY: 1,108.9 | 0.00013019 JPY: 1,268.0 | 0.00014872 JPY: 1,448.4 |
| 2024/04/22 | 0.00011620 JPY: 1,131.7 | -0.00000080 JPY: -7.8 | -0.68% | 0.00011294 JPY: 1,100.0 | 0.00013204 JPY: 1,286.0 | 0.00014930 JPY: 1,454.1 |
| 2024/04/21 | 0.00011700 JPY: 1,139.5 | +0.00000460 JPY: +44.8 | +4.09% | 0.00011196 JPY: 1,090.4 | 0.00013368 JPY: 1,301.9 | 0.00014991 JPY: 1,460.1 |
| 2024/04/20 | 0.00011240 JPY: 1,094.7 | +0.00000420 JPY: +40.9 | +3.88% | 0.00011032 JPY: 1,074.4 | 0.00013536 JPY: 1,318.4 | 0.00015048 JPY: 1,465.6 |
| 2024/04/19 | 0.00010820 JPY: 1,053.8 | -0.00000270 JPY: -26.3 | -2.43% | 0.00010982 JPY: 1,069.6 | 0.00013724 JPY: 1,336.6 | 0.00015115 JPY: 1,472.1 |
| 2024/04/18 | 0.00011090 JPY: 1,080.1 | -0.00000040 JPY: -3.9 | -0.36% | 0.00011004 JPY: 1,071.7 | 0.00013914 JPY: 1,355.1 | 0.00015191 JPY: 1,479.5 |
| 2024/04/17 | 0.00011130 JPY: 1,084.0 | +0.00000250 JPY: +24.3 | +2.30% | 0.00011108 JPY: 1,081.8 | 0.00014100 JPY: 1,373.2 | 0.00015265 JPY: 1,486.7 |
| 2024/04/16 | 0.00010880 JPY: 1,059.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00010990 JPY: 1,070.4 | +0.00000060 JPY: +5.8 | +0.55% | 0.00012080 JPY: 1,176.5 | 0.00014476 JPY: 1,409.9 | 0.00015408 JPY: 1,500.7 |
| 2024/04/14 | 0.00010930 JPY: 1,064.5 | -0.00000680 JPY: -66.2 | -5.86% | 0.00012644 JPY: 1,231.4 | 0.00014640 JPY: 1,425.9 | 0.00015479 JPY: 1,507.6 |
| 2024/04/13 | 0.00011610 JPY: 1,130.7 | -0.00001560 JPY: -151.9 | -11.85% | 0.00013350 JPY: 1,300.2 | 0.00014804 JPY: 1,441.9 | 0.00015566 JPY: 1,516.1 |
| 2024/04/12 | 0.00013170 JPY: 1,282.7 | -0.00000530 JPY: -51.6 | -3.87% | 0.00013952 JPY: 1,358.8 | 0.00014942 JPY: 1,455.2 | 0.00015640 JPY: 1,523.3 |
| 2024/04/11 | 0.00013700 JPY: 1,334.3 | -0.00000110 JPY: -10.7 | -0.80% | 0.00014146 JPY: 1,377.7 | 0.00015025 JPY: 1,463.4 | 0.00015695 JPY: 1,528.5 |
| 2024/04/10 | 0.00013810 JPY: 1,345.0 | -0.00000650 JPY: -63.3 | -4.50% | 0.00014244 JPY: 1,387.3 | 0.00015112 JPY: 1,471.8 | 0.00015746 JPY: 1,533.6 |
| 2024/04/09 | 0.00014460 JPY: 1,408.3 | -0.00000160 JPY: -15.6 | -1.09% | 0.00014298 JPY: 1,392.5 | 0.00015206 JPY: 1,481.0 | 0.00015797 JPY: 1,538.5 |
| 2024/04/08 | 0.00014620 JPY: 1,423.9 | +0.00000480 JPY: +46.7 | +3.39% | 0.00014306 JPY: 1,393.3 | 0.00015275 JPY: 1,487.7 | 0.00015838 JPY: 1,542.5 |
| 2024/04/07 | 0.00014140 JPY: 1,377.1 | -0.00000050 JPY: -4.9 | -0.35% | 0.00014308 JPY: 1,393.5 | 0.00015360 JPY: 1,496.0 | 0.00015884 JPY: 1,547.0 |
| 2024/04/06 | 0.00014190 JPY: 1,382.0 | +0.00000110 JPY: +10.7 | +0.78% | 0.00014422 JPY: 1,404.6 | 0.00015474 JPY: 1,507.1 | 0.00015932 JPY: 1,551.7 |
| 2024/04/05 | 0.00014080 JPY: 1,371.3 | -0.00000420 JPY: -40.9 | -2.90% | 0.00014544 JPY: 1,416.5 | 0.00015595 JPY: 1,518.8 | 0.00015987 JPY: 1,557.1 |
| 2024/04/04 | 0.00014500 JPY: 1,412.2 | -0.00000130 JPY: -12.7 | -0.89% | 0.00014808 JPY: 1,442.2 | 0.00015716 JPY: 1,530.6 | 0.00016051 JPY: 1,563.3 |
| 2024/04/03 | 0.00014630 JPY: 1,424.9 | -0.00000080 JPY: -7.8 | -0.54% | 0.00015050 JPY: 1,465.8 | 0.00015868 JPY: 1,545.4 | 0.00016108 JPY: 1,568.8 |
| 2024/04/02 | 0.00014710 JPY: 1,432.7 | -0.00000090 JPY: -8.8 | -0.61% | 0.00015358 JPY: 1,495.8 | 0.00015994 JPY: 1,557.7 | 0.00016155 JPY: 1,573.4 |
| 2024/04/01 | 0.00014800 JPY: 1,441.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00015400 JPY: 1,499.9 | -0.00000310 JPY: -30.2 | -1.97% | 0.00015782 JPY: 1,537.1 | 0.00016069 JPY: 1,565.0 | 0.00016259 JPY: 1,583.6 |
| 2024/03/30 | 0.00015710 JPY: 1,530.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00016170 JPY: 1,574.9 | +0.00000460 JPY: +44.8 | +2.93% | 0.00015860 JPY: 1,544.7 | 0.00016039 JPY: 1,562.1 | 0.00016339 JPY: 1,591.3 |
| 2024/03/28 | 0.00015710 JPY: 1,530.1 | -0.00000210 JPY: -20.5 | -1.32% | 0.00015772 JPY: 1,536.1 | 0.00016038 JPY: 1,562.0 | 0.00016374 JPY: 1,594.7 |
| 2024/03/27 | 0.00015920 JPY: 1,550.5 | -0.00000010 JPY: -1.0 | -0.06% | 0.00015824 JPY: 1,541.2 | 0.00016072 JPY: 1,565.3 | 0.00016416 JPY: 1,598.8 |
| 2024/03/26 | 0.00015930 JPY: 1,551.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00015570 JPY: 1,516.4 | -0.00000160 JPY: -15.6 | -1.02% | 0.00015564 JPY: 1,515.8 | 0.00016086 JPY: 1,566.7 | 0.00016481 JPY: 1,605.1 |
| 2024/03/24 | 0.00015730 JPY: 1,532.0 | -0.00000240 JPY: -23.4 | -1.50% | 0.00015456 JPY: 1,505.3 | 0.00016068 JPY: 1,564.9 | 0.00016492 JPY: 1,606.2 |
| 2024/03/23 | 0.00015970 JPY: 1,555.4 | +0.00000510 JPY: +49.7 | +3.30% | 0.00015318 JPY: 1,491.9 | 0.00016027 JPY: 1,560.9 | 0.00016493 JPY: 1,606.3 |
| 2024/03/22 | 0.00015460 JPY: 1,505.7 | +0.00000370 JPY: +36.0 | +2.45% | 0.00015176 JPY: 1,478.0 | 0.00015992 JPY: 1,557.6 | 0.00016502 JPY: 1,607.2 |
| 2024/03/21 | 0.00015090 JPY: 1,469.7 | +0.00000060 JPY: +5.8 | +0.40% | 0.00015256 JPY: 1,485.8 | 0.00016027 JPY: 1,560.9 | 0.00016533 JPY: 1,610.3 |
| 2024/03/20 | 0.00015030 JPY: 1,463.8 | -0.00000010 JPY: -1.0 | -0.07% | 0.00015472 JPY: 1,506.9 | 0.00016051 JPY: 1,563.2 | 0.00016573 JPY: 1,614.2 |
| 2024/03/19 | 0.00015040 JPY: 1,464.8 | -0.00000220 JPY: -21.4 | -1.44% | 0.00015702 JPY: 1,529.3 | 0.00016076 JPY: 1,565.7 | 0.00016611 JPY: 1,617.8 |
| 2024/03/18 | 0.00015260 JPY: 1,486.2 | -0.00000600 JPY: -58.4 | -3.78% | 0.00016046 JPY: 1,562.8 | 0.00016087 JPY: 1,566.8 | 0.00016670 JPY: 1,623.6 |
| 2024/03/17 | 0.00015860 JPY: 1,544.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00016170 JPY: 1,574.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |