AVAX/BTC 取引所：binance
| 終値： | 0.00058850 JPY: 5,475.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 76.52000000 |
2024/05/05 10:46 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,668,893.50 より円換算した値です。
AVAX/BTC (1分足)
| 安値： | 0.00056630 | 高値： | 0.00059200 |
| 始値： | 0.00056630 | 終値： | 0.00058850 |
2024/05/05 10:46 更新
AVAX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,668,893.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00058850 JPY: 5,690.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00056630 JPY: 5,475.5 | +0.00000210 JPY: +20.3 | +0.37% | 0.00056344 JPY: 5,447.8 | 0.00057188 JPY: 5,529.4 | 0.00067904 JPY: 6,565.6 |
| 2024/05/03 | 0.00056420 JPY: 5,455.2 | -0.00000910 JPY: -88.0 | -1.59% | 0.00056098 JPY: 5,424.1 | 0.00057654 JPY: 5,574.5 | 0.00068162 JPY: 6,590.5 |
| 2024/05/02 | 0.00057330 JPY: 5,543.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00057160 JPY: 5,526.7 | +0.00002980 JPY: +288.1 | +5.50% | 0.00055092 JPY: 5,326.8 | 0.00058676 JPY: 5,673.4 | 0.00068696 JPY: 6,642.2 |
| 2024/04/30 | 0.00054180 JPY: 5,238.6 | -0.00001220 JPY: -118.0 | -2.20% | 0.00054682 JPY: 5,287.1 | 0.00059162 JPY: 5,720.3 | 0.00068964 JPY: 6,668.1 |
| 2024/04/29 | 0.00055400 JPY: 5,356.6 | +0.00000870 JPY: +84.1 | +1.60% | 0.00054944 JPY: 5,312.5 | 0.00059666 JPY: 5,769.0 | 0.00069332 JPY: 6,703.6 |
| 2024/04/28 | 0.00054530 JPY: 5,272.4 | +0.00000340 JPY: +32.9 | +0.63% | 0.00055376 JPY: 5,354.2 | 0.00060266 JPY: 5,827.1 | 0.00069669 JPY: 6,736.3 |
| 2024/04/27 | 0.00054190 JPY: 5,239.6 | -0.00000920 JPY: -89.0 | -1.67% | 0.00056166 JPY: 5,430.6 | 0.00060917 JPY: 5,890.0 | 0.00070019 JPY: 6,770.0 |
| 2024/04/26 | 0.00055110 JPY: 5,328.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00055490 JPY: 5,365.3 | -0.00002070 JPY: -200.1 | -3.60% | 0.00057440 JPY: 5,553.8 | 0.00062451 JPY: 6,038.3 | 0.00070744 JPY: 6,840.2 |
| 2024/04/24 | 0.00057560 JPY: 5,565.4 | -0.00000920 JPY: -89.0 | -1.57% | 0.00057434 JPY: 5,553.2 | 0.00063248 JPY: 6,115.4 | 0.00071099 JPY: 6,874.5 |
| 2024/04/23 | 0.00058480 JPY: 5,654.4 | -0.00000280 JPY: -27.1 | -0.48% | 0.00056886 JPY: 5,500.2 | 0.00064018 JPY: 6,189.8 | 0.00071381 JPY: 6,901.8 |
| 2024/04/22 | 0.00058760 JPY: 5,681.4 | +0.00001850 JPY: +178.9 | +3.25% | 0.00056154 JPY: 5,429.5 | 0.00064750 JPY: 6,260.6 | 0.00071661 JPY: 6,928.8 |
| 2024/04/21 | 0.00056910 JPY: 5,502.6 | +0.00001450 JPY: +140.2 | +2.61% | 0.00055298 JPY: 5,346.7 | 0.00065471 JPY: 6,330.3 | 0.00071942 JPY: 6,956.0 |
| 2024/04/20 | 0.00055460 JPY: 5,362.4 | +0.00000640 JPY: +61.9 | +1.17% | 0.00054820 JPY: 5,300.5 | 0.00066292 JPY: 6,409.7 | 0.00072237 JPY: 6,984.5 |
| 2024/04/19 | 0.00054820 JPY: 5,300.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00055148 JPY: 5,332.2 | 0.00067320 JPY: 6,509.1 | 0.00072591 JPY: 7,018.8 |
| 2024/04/18 | 0.00054820 JPY: 5,300.5 | +0.00000340 JPY: +32.9 | +0.62% | 0.00055256 JPY: 5,342.6 | 0.00068470 JPY: 6,620.3 | 0.00072969 JPY: 7,055.2 |
| 2024/04/17 | 0.00054480 JPY: 5,267.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00054520 JPY: 5,271.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00057100 JPY: 5,520.9 | +0.00001740 JPY: +168.2 | +3.14% | 0.00059890 JPY: 5,790.7 | 0.00071956 JPY: 6,957.4 | 0.00074056 JPY: 7,160.4 |
| 2024/04/14 | 0.00055360 JPY: 5,352.7 | -0.00001360 JPY: -131.5 | -2.40% | 0.00062068 JPY: 6,001.3 | 0.00072966 JPY: 7,055.0 | 0.00074377 JPY: 7,191.4 |
| 2024/04/13 | 0.00056720 JPY: 5,484.2 | -0.00007110 JPY: -687.5 | -11.14% | 0.00064656 JPY: 6,251.5 | 0.00074093 JPY: 7,164.0 | 0.00074744 JPY: 7,226.9 |
| 2024/04/12 | 0.00063830 JPY: 6,171.7 | -0.00002610 JPY: -252.4 | -3.93% | 0.00067198 JPY: 6,497.3 | 0.00075492 JPY: 7,299.3 | 0.00075086 JPY: 7,260.0 |
| 2024/04/11 | 0.00066440 JPY: 6,424.0 | -0.00001550 JPY: -149.9 | -2.28% | 0.00068406 JPY: 6,614.1 | 0.00076581 JPY: 7,404.5 | 0.00075357 JPY: 7,286.2 |
| 2024/04/10 | 0.00067990 JPY: 6,573.9 | -0.00000310 JPY: -30.0 | -0.45% | 0.00068978 JPY: 6,669.4 | 0.00077154 JPY: 7,459.9 | 0.00075510 JPY: 7,301.0 |
| 2024/04/09 | 0.00068300 JPY: 6,603.9 | -0.00001130 JPY: -109.3 | -1.63% | 0.00068734 JPY: 6,645.8 | 0.00077794 JPY: 7,521.8 | 0.00075638 JPY: 7,313.3 |
| 2024/04/08 | 0.00069430 JPY: 6,713.1 | -0.00000440 JPY: -42.5 | -0.63% | 0.00069156 JPY: 6,686.6 | 0.00078238 JPY: 7,564.7 | 0.00075732 JPY: 7,322.4 |
| 2024/04/07 | 0.00069870 JPY: 6,755.7 | +0.00000570 JPY: +55.1 | +0.82% | 0.00069430 JPY: 6,713.1 | 0.00078491 JPY: 7,589.2 | 0.00075837 JPY: 7,332.6 |
| 2024/04/06 | 0.00069300 JPY: 6,700.5 | +0.00002530 JPY: +244.6 | +3.79% | 0.00069974 JPY: 6,765.7 | 0.00078606 JPY: 7,600.3 | 0.00075873 JPY: 7,336.1 |
| 2024/04/05 | 0.00066770 JPY: 6,455.9 | -0.00003640 JPY: -351.9 | -5.17% | 0.00071128 JPY: 6,877.3 | 0.00078586 JPY: 7,598.4 | 0.00075955 JPY: 7,344.0 |
| 2024/04/04 | 0.00070410 JPY: 6,807.9 | -0.00000390 JPY: -37.7 | -0.55% | 0.00072858 JPY: 7,044.6 | 0.00078560 JPY: 7,595.9 | 0.00076128 JPY: 7,360.7 |
| 2024/04/03 | 0.00070800 JPY: 6,845.6 | -0.00001790 JPY: -173.1 | -2.47% | 0.00074136 JPY: 7,168.1 | 0.00078166 JPY: 7,557.8 | 0.00076232 JPY: 7,370.8 |
| 2024/04/02 | 0.00072590 JPY: 7,018.6 | -0.00002480 JPY: -239.8 | -3.30% | 0.00075330 JPY: 7,283.6 | 0.00077857 JPY: 7,527.9 | 0.00076363 JPY: 7,383.5 |
| 2024/04/01 | 0.00075070 JPY: 7,258.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00075420 JPY: 7,292.3 | -0.00001380 JPY: -133.4 | -1.80% | 0.00076644 JPY: 7,410.6 | 0.00077152 JPY: 7,459.8 | 0.00076631 JPY: 7,409.4 |
| 2024/03/30 | 0.00076800 JPY: 7,425.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00076770 JPY: 7,422.8 | -0.00000020 JPY: -1.9 | -0.03% | 0.00079148 JPY: 7,652.7 | 0.00075977 JPY: 7,346.1 | 0.00076826 JPY: 7,428.3 |
| 2024/03/28 | 0.00076790 JPY: 7,424.7 | -0.00000650 JPY: -62.8 | -0.84% | 0.00080172 JPY: 7,751.7 | 0.00075540 JPY: 7,303.8 | 0.00076948 JPY: 7,440.0 |
| 2024/03/27 | 0.00077440 JPY: 7,487.6 | -0.00003720 JPY: -359.7 | -4.58% | 0.00081704 JPY: 7,899.9 | 0.00075215 JPY: 7,272.5 | 0.00077038 JPY: 7,448.7 |
| 2024/03/26 | 0.00081160 JPY: 7,847.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00083580 JPY: 8,081.3 | +0.00001690 JPY: +163.4 | +2.06% | 0.00083376 JPY: 8,061.5 | 0.00074338 JPY: 7,187.6 | 0.00077196 JPY: 7,464.0 |
| 2024/03/24 | 0.00081890 JPY: 7,917.9 | -0.00002560 JPY: -247.5 | -3.03% | 0.00083368 JPY: 8,060.8 | 0.00073730 JPY: 7,128.9 | 0.00077086 JPY: 7,453.4 |
| 2024/03/23 | 0.00084450 JPY: 8,165.4 | -0.00000180 JPY: -17.4 | -0.21% | 0.00085332 JPY: 8,250.7 | 0.00073057 JPY: 7,063.8 | 0.00077006 JPY: 7,445.6 |
| 2024/03/22 | 0.00084630 JPY: 8,182.8 | +0.00002300 JPY: +222.4 | +2.79% | 0.00086650 JPY: 8,378.1 | 0.00072430 JPY: 7,003.2 | 0.00076892 JPY: 7,434.6 |
| 2024/03/21 | 0.00082330 JPY: 7,960.4 | -0.00001210 JPY: -117.0 | -1.45% | 0.00085878 JPY: 8,303.5 | 0.00071964 JPY: 6,958.1 | 0.00076827 JPY: 7,428.3 |
| 2024/03/20 | 0.00083540 JPY: 8,077.4 | -0.00008170 JPY: -789.9 | -8.91% | 0.00086210 JPY: 8,335.6 | 0.00071549 JPY: 6,918.0 | 0.00076790 JPY: 7,424.8 |
| 2024/03/19 | 0.00091710 JPY: 8,867.3 | +0.00000670 JPY: +64.8 | +0.74% | 0.00085380 JPY: 8,255.3 | 0.00071053 JPY: 6,870.0 | 0.00076774 JPY: 7,423.2 |
| 2024/03/18 | 0.00091040 JPY: 8,802.6 | +0.00010270 JPY: +993.0 | +12.72% | 0.00082190 JPY: 7,946.9 | 0.00070238 JPY: 6,791.2 | 0.00076710 JPY: 7,417.0 |
| 2024/03/17 | 0.00080770 JPY: 7,809.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00083990 JPY: 8,120.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |