AUDIO/BTC 取引所：binance
| 終値： | 0.00000277 JPY: 27.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.40000000 |
2024/05/05 08:47 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,780,291.00 より円換算した値です。
AUDIO/BTC (1分足)
| 安値： | 0.00000276 | 高値： | 0.00000280 |
| 始値： | 0.00000278 | 終値： | 0.00000277 |
2024/05/05 08:47 更新
AUDIO/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,780,291.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000277 JPY: 27.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00000278 JPY: 27.2 | -0.00000009 JPY: -0.9 | -3.14% | 0.00000281 JPY: 27.5 | 0.00000299 JPY: 29.2 | 0.00000393 JPY: 38.5 |
| 2024/05/03 | 0.00000287 JPY: 28.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000281 JPY: 27.5 | 0.00000304 JPY: 29.7 | 0.00000396 JPY: 38.7 |
| 2024/05/02 | 0.00000287 JPY: 28.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000282 JPY: 27.6 | +0.00000012 JPY: +1.2 | +4.44% | 0.00000282 JPY: 27.6 | 0.00000313 JPY: 30.6 | 0.00000401 JPY: 39.2 |
| 2024/04/30 | 0.00000270 JPY: 26.4 | -0.00000011 JPY: -1.1 | -3.91% | 0.00000284 JPY: 27.8 | 0.00000317 JPY: 31.0 | 0.00000403 JPY: 39.4 |
| 2024/04/29 | 0.00000281 JPY: 27.5 | -0.00000009 JPY: -0.9 | -3.10% | 0.00000288 JPY: 28.2 | 0.00000322 JPY: 31.5 | 0.00000404 JPY: 39.6 |
| 2024/04/28 | 0.00000290 JPY: 28.4 | +0.00000002 JPY: +0.2 | +0.69% | 0.00000292 JPY: 28.6 | 0.00000327 JPY: 32.0 | 0.00000406 JPY: 39.7 |
| 2024/04/27 | 0.00000288 JPY: 28.2 | -0.00000003 JPY: -0.3 | -1.03% | 0.00000294 JPY: 28.8 | 0.00000332 JPY: 32.5 | 0.00000407 JPY: 39.8 |
| 2024/04/26 | 0.00000291 JPY: 28.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000290 JPY: 28.4 | -0.00000013 JPY: -1.3 | -4.29% | 0.00000297 JPY: 29.1 | 0.00000342 JPY: 33.4 | 0.00000410 JPY: 40.1 |
| 2024/04/24 | 0.00000303 JPY: 29.6 | +0.00000004 JPY: +0.4 | +1.34% | 0.00000298 JPY: 29.1 | 0.00000347 JPY: 33.9 | 0.00000412 JPY: 40.3 |
| 2024/04/23 | 0.00000299 JPY: 29.2 | +0.00000001 JPY: +0.1 | +0.34% | 0.00000295 JPY: 28.8 | 0.00000352 JPY: 34.5 | 0.00000413 JPY: 40.4 |
| 2024/04/22 | 0.00000298 JPY: 29.1 | +0.00000002 JPY: +0.2 | +0.68% | 0.00000291 JPY: 28.5 | 0.00000358 JPY: 35.0 | 0.00000415 JPY: 40.6 |
| 2024/04/21 | 0.00000296 JPY: 28.9 | +0.00000002 JPY: +0.2 | +0.68% | 0.00000288 JPY: 28.2 | 0.00000363 JPY: 35.5 | 0.00000416 JPY: 40.7 |
| 2024/04/20 | 0.00000294 JPY: 28.8 | +0.00000008 JPY: +0.8 | +2.80% | 0.00000286 JPY: 27.9 | 0.00000368 JPY: 36.0 | 0.00000418 JPY: 40.9 |
| 2024/04/19 | 0.00000286 JPY: 28.0 | +0.00000003 JPY: +0.3 | +1.06% | 0.00000285 JPY: 27.9 | 0.00000374 JPY: 36.6 | 0.00000420 JPY: 41.0 |
| 2024/04/18 | 0.00000283 JPY: 27.7 | +0.00000002 JPY: +0.2 | +0.71% | 0.00000285 JPY: 27.9 | 0.00000379 JPY: 37.1 | 0.00000421 JPY: 41.2 |
| 2024/04/17 | 0.00000281 JPY: 27.5 | -0.00000003 JPY: -0.3 | -1.06% | 0.00000291 JPY: 28.4 | 0.00000385 JPY: 37.6 | 0.00000423 JPY: 41.4 |
| 2024/04/16 | 0.00000284 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000292 JPY: 28.6 | +0.00000007 JPY: +0.7 | +2.46% | 0.00000324 JPY: 31.6 | 0.00000396 JPY: 38.7 | 0.00000427 JPY: 41.8 |
| 2024/04/14 | 0.00000285 JPY: 27.9 | -0.00000026 JPY: -2.5 | -8.36% | 0.00000342 JPY: 33.4 | 0.00000401 JPY: 39.2 | 0.00000429 JPY: 42.0 |
| 2024/04/13 | 0.00000311 JPY: 30.4 | -0.00000050 JPY: -4.9 | -13.85% | 0.00000365 JPY: 35.7 | 0.00000406 JPY: 39.7 | 0.00000431 JPY: 42.2 |
| 2024/04/12 | 0.00000361 JPY: 35.3 | -0.00000008 JPY: -0.8 | -2.17% | 0.00000384 JPY: 37.5 | 0.00000409 JPY: 40.0 | 0.00000433 JPY: 42.3 |
| 2024/04/11 | 0.00000369 JPY: 36.1 | -0.00000013 JPY: -1.3 | -3.40% | 0.00000391 JPY: 38.3 | 0.00000411 JPY: 40.2 | 0.00000434 JPY: 42.4 |
| 2024/04/10 | 0.00000382 JPY: 37.4 | -0.00000020 JPY: -2.0 | -4.98% | 0.00000396 JPY: 38.8 | 0.00000413 JPY: 40.4 | 0.00000435 JPY: 42.5 |
| 2024/04/09 | 0.00000402 JPY: 39.3 | -0.00000002 JPY: -0.2 | -0.50% | 0.00000399 JPY: 39.0 | 0.00000416 JPY: 40.7 | 0.00000436 JPY: 42.6 |
| 2024/04/08 | 0.00000404 JPY: 39.5 | +0.00000005 JPY: +0.5 | +1.25% | 0.00000400 JPY: 39.1 | 0.00000418 JPY: 40.9 | 0.00000436 JPY: 42.7 |
| 2024/04/07 | 0.00000399 JPY: 39.0 | +0.00000004 JPY: +0.4 | +1.01% | 0.00000401 JPY: 39.2 | 0.00000421 JPY: 41.1 | 0.00000437 JPY: 42.7 |
| 2024/04/06 | 0.00000395 JPY: 38.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000402 JPY: 39.3 | 0.00000423 JPY: 41.4 | 0.00000438 JPY: 42.8 |
| 2024/04/05 | 0.00000395 JPY: 38.6 | -0.00000012 JPY: -1.2 | -2.95% | 0.00000405 JPY: 39.6 | 0.00000426 JPY: 41.7 | 0.00000439 JPY: 42.9 |
| 2024/04/04 | 0.00000407 JPY: 39.8 | -0.00000001 JPY: -0.1 | -0.25% | 0.00000412 JPY: 40.3 | 0.00000428 JPY: 41.9 | 0.00000440 JPY: 43.0 |
| 2024/04/03 | 0.00000408 JPY: 39.9 | +0.00000005 JPY: +0.5 | +1.24% | 0.00000417 JPY: 40.8 | 0.00000429 JPY: 42.0 | 0.00000441 JPY: 43.1 |
| 2024/04/02 | 0.00000403 JPY: 39.4 | -0.00000009 JPY: -0.9 | -2.18% | 0.00000424 JPY: 41.5 | 0.00000431 JPY: 42.2 | 0.00000442 JPY: 43.2 |
| 2024/04/01 | 0.00000412 JPY: 40.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000428 JPY: 41.9 | -0.00000008 JPY: -0.8 | -1.83% | 0.00000430 JPY: 42.1 | 0.00000435 JPY: 42.5 | 0.00000443 JPY: 43.4 |
| 2024/03/30 | 0.00000436 JPY: 42.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000442 JPY: 43.2 | +0.00000020 JPY: +2.0 | +4.74% | 0.00000428 JPY: 41.9 | 0.00000437 JPY: 42.8 | 0.00000444 JPY: 43.5 |
| 2024/03/28 | 0.00000422 JPY: 41.3 | -0.00000002 JPY: -0.2 | -0.47% | 0.00000425 JPY: 41.6 | 0.00000441 JPY: 43.1 | 0.00000445 JPY: 43.5 |
| 2024/03/27 | 0.00000424 JPY: 41.5 | -0.00000008 JPY: -0.8 | -1.85% | 0.00000426 JPY: 41.7 | 0.00000443 JPY: 43.4 | 0.00000445 JPY: 43.6 |
| 2024/03/26 | 0.00000432 JPY: 42.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000422 JPY: 41.3 | -0.00000004 JPY: -0.4 | -0.94% | 0.00000422 JPY: 41.3 | 0.00000448 JPY: 43.8 | 0.00000446 JPY: 43.6 |
| 2024/03/24 | 0.00000426 JPY: 41.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000417 JPY: 40.8 | 0.00000449 JPY: 44.0 | 0.00000446 JPY: 43.6 |
| 2024/03/23 | 0.00000426 JPY: 41.7 | +0.00000008 JPY: +0.8 | +1.91% | 0.00000411 JPY: 40.2 | 0.00000451 JPY: 44.1 | 0.00000446 JPY: 43.6 |
| 2024/03/22 | 0.00000418 JPY: 40.9 | +0.00000001 JPY: +0.1 | +0.24% | 0.00000408 JPY: 39.9 | 0.00000453 JPY: 44.3 | 0.00000446 JPY: 43.6 |
| 2024/03/21 | 0.00000417 JPY: 40.8 | +0.00000020 JPY: +2.0 | +5.04% | 0.00000411 JPY: 40.2 | 0.00000455 JPY: 44.5 | 0.00000446 JPY: 43.6 |
| 2024/03/20 | 0.00000397 JPY: 38.8 | -0.00000002 JPY: -0.2 | -0.50% | 0.00000417 JPY: 40.7 | 0.00000457 JPY: 44.7 | 0.00000447 JPY: 43.7 |
| 2024/03/19 | 0.00000399 JPY: 39.0 | -0.00000010 JPY: -1.0 | -2.45% | 0.00000427 JPY: 41.7 | 0.00000460 JPY: 45.0 | 0.00000447 JPY: 43.8 |
| 2024/03/18 | 0.00000409 JPY: 40.0 | -0.00000023 JPY: -2.2 | -5.32% | 0.00000441 JPY: 43.1 | 0.00000462 JPY: 45.2 | 0.00000449 JPY: 43.9 |
| 2024/03/17 | 0.00000432 JPY: 42.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000446 JPY: 43.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |