ATOM/BTC 取引所：binance
| 終値： | 0.00013750 JPY: 1,317.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 4.85000000 |
2024/05/05 11:45 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,699,167.00 より円換算した値です。
ATOM/BTC (1分足)
| 安値： | 0.00013580 | 高値： | 0.00013830 |
| 始値： | 0.00013690 | 終値： | 0.00013750 |
2024/05/05 11:45 更新
ATOM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,699,167.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00013750 JPY: 1,333.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00013690 JPY: 1,327.8 | -0.00000590 JPY: -57.2 | -4.13% | 0.00013974 JPY: 1,355.4 | 0.00013506 JPY: 1,310.0 | 0.00016635 JPY: 1,613.4 |
| 2024/05/03 | 0.00014280 JPY: 1,385.0 | -0.00000400 JPY: -38.8 | -2.72% | 0.00013820 JPY: 1,340.4 | 0.00013586 JPY: 1,317.8 | 0.00016723 JPY: 1,622.0 |
| 2024/05/02 | 0.00014680 JPY: 1,423.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00014470 JPY: 1,403.5 | +0.00001720 JPY: +166.8 | +13.49% | 0.00013276 JPY: 1,287.7 | 0.00013702 JPY: 1,329.0 | 0.00016865 JPY: 1,635.8 |
| 2024/04/30 | 0.00012750 JPY: 1,236.6 | -0.00000170 JPY: -16.5 | -1.32% | 0.00012966 JPY: 1,257.6 | 0.00013771 JPY: 1,335.7 | 0.00016933 JPY: 1,642.3 |
| 2024/04/29 | 0.00012920 JPY: 1,253.1 | -0.00000200 JPY: -19.4 | -1.52% | 0.00013028 JPY: 1,263.6 | 0.00013904 JPY: 1,348.6 | 0.00017025 JPY: 1,651.3 |
| 2024/04/28 | 0.00013120 JPY: 1,272.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00013082 JPY: 1,268.8 | 0.00014045 JPY: 1,362.3 | 0.00017117 JPY: 1,660.2 |
| 2024/04/27 | 0.00013120 JPY: 1,272.5 | +0.00000200 JPY: +19.4 | +1.55% | 0.00013104 JPY: 1,271.0 | 0.00014186 JPY: 1,375.9 | 0.00017217 JPY: 1,669.9 |
| 2024/04/26 | 0.00012920 JPY: 1,253.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00013060 JPY: 1,266.7 | -0.00000130 JPY: -12.6 | -0.99% | 0.00013218 JPY: 1,282.0 | 0.00014490 JPY: 1,405.4 | 0.00017413 JPY: 1,688.9 |
| 2024/04/24 | 0.00013190 JPY: 1,279.3 | -0.00000040 JPY: -3.9 | -0.30% | 0.00013224 JPY: 1,282.6 | 0.00014664 JPY: 1,422.3 | 0.00017522 JPY: 1,699.4 |
| 2024/04/23 | 0.00013230 JPY: 1,283.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00013320 JPY: 1,291.9 | +0.00000030 JPY: +2.9 | +0.23% | 0.00013090 JPY: 1,269.6 | 0.00015043 JPY: 1,459.1 | 0.00017737 JPY: 1,720.4 |
| 2024/04/21 | 0.00013290 JPY: 1,289.0 | +0.00000200 JPY: +19.4 | +1.53% | 0.00013030 JPY: 1,263.8 | 0.00015203 JPY: 1,474.5 | 0.00017849 JPY: 1,731.2 |
| 2024/04/20 | 0.00013090 JPY: 1,269.6 | +0.00000270 JPY: +26.2 | +2.11% | 0.00012926 JPY: 1,253.7 | 0.00015385 JPY: 1,492.2 | 0.00017957 JPY: 1,741.7 |
| 2024/04/19 | 0.00012820 JPY: 1,243.4 | -0.00000110 JPY: -10.7 | -0.85% | 0.00012884 JPY: 1,249.6 | 0.00015556 JPY: 1,508.8 | 0.00018064 JPY: 1,752.0 |
| 2024/04/18 | 0.00012930 JPY: 1,254.1 | -0.00000090 JPY: -8.7 | -0.69% | 0.00012892 JPY: 1,250.4 | 0.00015742 JPY: 1,526.8 | 0.00018174 JPY: 1,762.7 |
| 2024/04/17 | 0.00013020 JPY: 1,262.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00012770 JPY: 1,238.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00012880 JPY: 1,249.3 | +0.00000020 JPY: +1.9 | +0.16% | 0.00013882 JPY: 1,346.4 | 0.00016316 JPY: 1,582.5 | 0.00018513 JPY: 1,795.7 |
| 2024/04/14 | 0.00012860 JPY: 1,247.3 | -0.00000360 JPY: -34.9 | -2.72% | 0.00014422 JPY: 1,398.8 | 0.00016503 JPY: 1,600.7 | 0.00018625 JPY: 1,806.4 |
| 2024/04/13 | 0.00013220 JPY: 1,282.2 | -0.00001960 JPY: -190.1 | -12.91% | 0.00014988 JPY: 1,453.7 | 0.00016689 JPY: 1,618.7 | 0.00018747 JPY: 1,818.3 |
| 2024/04/12 | 0.00015180 JPY: 1,472.3 | -0.00000090 JPY: -8.7 | -0.59% | 0.00015502 JPY: 1,503.6 | 0.00016876 JPY: 1,636.9 | 0.00018871 JPY: 1,830.3 |
| 2024/04/11 | 0.00015270 JPY: 1,481.1 | -0.00000310 JPY: -30.1 | -1.99% | 0.00015680 JPY: 1,520.8 | 0.00016969 JPY: 1,645.9 | 0.00018967 JPY: 1,839.7 |
| 2024/04/10 | 0.00015580 JPY: 1,511.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00015690 JPY: 1,521.8 | -0.00000100 JPY: -9.7 | -0.63% | 0.00015964 JPY: 1,548.4 | 0.00017181 JPY: 1,666.4 | 0.00019170 JPY: 1,859.3 |
| 2024/04/08 | 0.00015790 JPY: 1,531.5 | -0.00000280 JPY: -27.2 | -1.74% | 0.00016114 JPY: 1,562.9 | 0.00017289 JPY: 1,676.9 | 0.00019266 JPY: 1,868.6 |
| 2024/04/07 | 0.00016070 JPY: 1,558.7 | -0.00000120 JPY: -11.6 | -0.74% | 0.00016284 JPY: 1,579.4 | 0.00017424 JPY: 1,690.0 | 0.00019363 JPY: 1,878.1 |
| 2024/04/06 | 0.00016190 JPY: 1,570.3 | +0.00000110 JPY: +10.7 | +0.68% | 0.00016438 JPY: 1,594.3 | 0.00017518 JPY: 1,699.1 | 0.00019456 JPY: 1,887.1 |
| 2024/04/05 | 0.00016080 JPY: 1,559.6 | -0.00000360 JPY: -34.9 | -2.19% | 0.00016562 JPY: 1,606.4 | 0.00017611 JPY: 1,708.1 | 0.00019545 JPY: 1,895.7 |
| 2024/04/04 | 0.00016440 JPY: 1,594.5 | -0.00000200 JPY: -19.4 | -1.20% | 0.00016828 JPY: 1,632.2 | 0.00017716 JPY: 1,718.3 | 0.00019643 JPY: 1,905.2 |
| 2024/04/03 | 0.00016640 JPY: 1,613.9 | -0.00000200 JPY: -19.4 | -1.19% | 0.00017144 JPY: 1,662.8 | 0.00017815 JPY: 1,727.9 | 0.00019733 JPY: 1,913.9 |
| 2024/04/02 | 0.00016840 JPY: 1,633.3 | +0.00000030 JPY: +2.9 | +0.18% | 0.00017390 JPY: 1,686.7 | 0.00017958 JPY: 1,741.8 | 0.00019828 JPY: 1,923.1 |
| 2024/04/01 | 0.00016810 JPY: 1,630.4 | -0.00000600 JPY: -58.2 | -3.45% | 0.00017484 JPY: 1,695.8 | 0.00018062 JPY: 1,751.9 | 0.00019916 JPY: 1,931.7 |
| 2024/03/31 | 0.00017410 JPY: 1,688.6 | -0.00000610 JPY: -59.2 | -3.39% | 0.00017690 JPY: 1,715.8 | 0.00018209 JPY: 1,766.1 | 0.00020008 JPY: 1,940.6 |
| 2024/03/30 | 0.00018020 JPY: 1,747.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00017870 JPY: 1,733.2 | +0.00000560 JPY: +54.3 | +3.24% | 0.00017572 JPY: 1,704.3 | 0.00018263 JPY: 1,771.3 | 0.00020171 JPY: 1,956.4 |
| 2024/03/28 | 0.00017310 JPY: 1,678.9 | -0.00000530 JPY: -51.4 | -2.97% | 0.00017514 JPY: 1,698.7 | 0.00018299 JPY: 1,774.8 | 0.00020250 JPY: 1,964.1 |
| 2024/03/27 | 0.00017840 JPY: 1,730.3 | +0.00000460 JPY: +44.6 | +2.65% | 0.00017606 JPY: 1,707.6 | 0.00018370 JPY: 1,781.7 | 0.00020337 JPY: 1,972.5 |
| 2024/03/26 | 0.00017380 JPY: 1,685.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00017460 JPY: 1,693.5 | -0.00000120 JPY: -11.6 | -0.68% | 0.00017618 JPY: 1,708.8 | 0.00018470 JPY: 1,791.4 | 0.00020477 JPY: 1,986.1 |
| 2024/03/24 | 0.00017580 JPY: 1,705.1 | -0.00000190 JPY: -18.4 | -1.07% | 0.00017626 JPY: 1,709.6 | 0.00018523 JPY: 1,796.6 | 0.00020525 JPY: 1,990.8 |
| 2024/03/23 | 0.00017770 JPY: 1,723.5 | +0.00000050 JPY: +4.8 | +0.28% | 0.00017692 JPY: 1,716.0 | 0.00018579 JPY: 1,802.0 | 0.00020566 JPY: 1,994.7 |
| 2024/03/22 | 0.00017720 JPY: 1,718.7 | +0.00000160 JPY: +15.5 | +0.91% | 0.00017638 JPY: 1,710.7 | 0.00018641 JPY: 1,808.0 | 0.00020614 JPY: 1,999.3 |
| 2024/03/21 | 0.00017560 JPY: 1,703.2 | +0.00000060 JPY: +5.8 | +0.34% | 0.00017714 JPY: 1,718.1 | 0.00018767 JPY: 1,820.2 | 0.00020675 JPY: 2,005.3 |
| 2024/03/20 | 0.00017500 JPY: 1,697.4 | -0.00000410 JPY: -39.8 | -2.29% | 0.00017812 JPY: 1,727.6 | 0.00018864 JPY: 1,829.6 | 0.00020741 JPY: 2,011.7 |
| 2024/03/19 | 0.00017910 JPY: 1,737.1 | +0.00000410 JPY: +39.8 | +2.34% | 0.00017990 JPY: 1,744.9 | 0.00018968 JPY: 1,839.7 | 0.00020818 JPY: 2,019.1 |
| 2024/03/18 | 0.00017500 JPY: 1,697.4 | -0.00000600 JPY: -58.2 | -3.31% | 0.00018242 JPY: 1,769.3 | 0.00019028 JPY: 1,845.6 | 0.00020891 JPY: 2,026.2 |
| 2024/03/17 | 0.00018100 JPY: 1,755.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00018050 JPY: 1,750.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |