ATA/BTC 取引所：binance
| 終値： | 0.00000305 JPY: 28.1 | 前日比： |  | +0.00000010 (+3.39%) |
| 24h取引量： | 2.93000000 |
2024/05/05 14:43 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,699,147.50 より円換算した値です。
ATA/BTC (1分足)
| 安値： | 0.00000290 | 高値： | 0.00000331 |
| 始値： | 0.00000296 | 終値： | 0.00000305 |
2024/05/05 14:43 更新
ATA/BTC (1日足)
| 5日平均乖離率： | -3.79% | 25日平均乖離率： | -1.56% | 75日平均乖離率： | +10.97% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,699,147.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000305 JPY: 29.6 | +0.00000010 JPY: +1.0 | +3.39% | 0.00000317 JPY: 30.7 | 0.00000310 JPY: 30.1 | 0.00000275 JPY: 26.7 |
| 2024/05/04 | 0.00000295 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000329 JPY: 31.9 | 0.00000311 JPY: 30.1 | 0.00000274 JPY: 26.6 |
| 2024/05/03 | 0.00000295 JPY: 28.6 | -0.00000034 JPY: -3.3 | -10.33% | 0.00000353 JPY: 34.2 | 0.00000312 JPY: 30.2 | 0.00000273 JPY: 26.5 |
| 2024/05/02 | 0.00000329 JPY: 31.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000361 JPY: 35.0 | -0.00000002 JPY: -0.2 | -0.55% | 0.00000367 JPY: 35.6 | 0.00000310 JPY: 30.1 | 0.00000270 JPY: 26.2 |
| 2024/04/30 | 0.00000363 JPY: 35.2 | -0.00000053 JPY: -5.1 | -12.74% | 0.00000359 JPY: 34.8 | 0.00000306 JPY: 29.7 | 0.00000268 JPY: 26.0 |
| 2024/04/29 | 0.00000416 JPY: 40.3 | +0.00000022 JPY: +2.1 | +5.58% | 0.00000350 JPY: 34.0 | 0.00000303 JPY: 29.4 | 0.00000266 JPY: 25.8 |
| 2024/04/28 | 0.00000394 JPY: 38.2 | +0.00000092 JPY: +8.9 | +30.46% | 0.00000353 JPY: 34.2 | 0.00000300 JPY: 29.1 | 0.00000262 JPY: 25.5 |
| 2024/04/27 | 0.00000302 JPY: 29.3 | -0.00000019 JPY: -1.8 | -5.92% | 0.00000345 JPY: 33.5 | 0.00000295 JPY: 28.6 | 0.00000260 JPY: 25.2 |
| 2024/04/26 | 0.00000321 JPY: 31.1 | +0.00000002 JPY: +0.2 | +0.63% | 0.00000344 JPY: 33.4 | 0.00000293 JPY: 28.4 | 0.00000258 JPY: 25.0 |
| 2024/04/25 | 0.00000319 JPY: 30.9 | -0.00000109 JPY: -10.6 | -25.47% | 0.00000335 JPY: 32.5 | 0.00000290 JPY: 28.1 | 0.00000256 JPY: 24.9 |
| 2024/04/24 | 0.00000428 JPY: 41.5 | +0.00000072 JPY: +7.0 | +20.22% | 0.00000323 JPY: 31.3 | 0.00000288 JPY: 27.9 | 0.00000254 JPY: 24.7 |
| 2024/04/23 | 0.00000356 JPY: 34.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000296 JPY: 28.7 | +0.00000020 JPY: +1.9 | +7.25% | 0.00000263 JPY: 25.5 | 0.00000277 JPY: 26.9 | 0.00000249 JPY: 24.2 |
| 2024/04/21 | 0.00000276 JPY: 26.8 | +0.00000017 JPY: +1.6 | +6.56% | 0.00000245 JPY: 23.8 | 0.00000275 JPY: 26.7 | 0.00000248 JPY: 24.0 |
| 2024/04/20 | 0.00000259 JPY: 25.1 | -0.00000002 JPY: -0.2 | -0.77% | 0.00000232 JPY: 22.5 | 0.00000275 JPY: 26.7 | 0.00000247 JPY: 23.9 |
| 2024/04/19 | 0.00000261 JPY: 25.3 | +0.00000039 JPY: +3.8 | +17.57% | 0.00000227 JPY: 22.0 | 0.00000275 JPY: 26.7 | 0.00000246 JPY: 23.8 |
| 2024/04/18 | 0.00000222 JPY: 21.5 | +0.00000013 JPY: +1.3 | +6.22% | 0.00000224 JPY: 21.7 | 0.00000276 JPY: 26.7 | 0.00000245 JPY: 23.8 |
| 2024/04/17 | 0.00000209 JPY: 20.3 | -0.00000002 JPY: -0.2 | -0.95% | 0.00000246 JPY: 23.8 | 0.00000277 JPY: 26.9 | 0.00000245 JPY: 23.7 |
| 2024/04/16 | 0.00000211 JPY: 20.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000233 JPY: 22.6 | -0.00000011 JPY: -1.1 | -4.51% | 0.00000306 JPY: 29.6 | 0.00000281 JPY: 27.3 | 0.00000244 JPY: 23.7 |
| 2024/04/14 | 0.00000244 JPY: 23.7 | -0.00000088 JPY: -8.5 | -26.51% | 0.00000325 JPY: 31.5 | 0.00000282 JPY: 27.3 | 0.00000244 JPY: 23.6 |
| 2024/04/13 | 0.00000332 JPY: 32.2 | -0.00000031 JPY: -3.0 | -8.54% | 0.00000339 JPY: 32.9 | 0.00000282 JPY: 27.3 | 0.00000243 JPY: 23.6 |
| 2024/04/12 | 0.00000363 JPY: 35.2 | +0.00000007 JPY: +0.7 | +1.97% | 0.00000332 JPY: 32.2 | 0.00000278 JPY: 27.0 | 0.00000242 JPY: 23.4 |
| 2024/04/11 | 0.00000356 JPY: 34.5 | +0.00000028 JPY: +2.7 | +8.54% | 0.00000316 JPY: 30.7 | 0.00000274 JPY: 26.5 | 0.00000240 JPY: 23.2 |
| 2024/04/10 | 0.00000328 JPY: 31.8 | +0.00000013 JPY: +1.3 | +4.13% | 0.00000300 JPY: 29.1 | 0.00000269 JPY: 26.1 | 0.00000238 JPY: 23.0 |
| 2024/04/09 | 0.00000315 JPY: 30.6 | +0.00000018 JPY: +1.7 | +6.06% | 0.00000290 JPY: 28.1 | 0.00000266 JPY: 25.8 | 0.00000236 JPY: 22.9 |
| 2024/04/08 | 0.00000297 JPY: 28.8 | +0.00000011 JPY: +1.1 | +3.85% | 0.00000294 JPY: 28.5 | 0.00000264 JPY: 25.6 | 0.00000235 JPY: 22.8 |
| 2024/04/07 | 0.00000286 JPY: 27.7 | +0.00000013 JPY: +1.3 | +4.76% | 0.00000290 JPY: 28.2 | 0.00000262 JPY: 25.4 | 0.00000233 JPY: 22.6 |
| 2024/04/06 | 0.00000273 JPY: 26.5 | -0.00000004 JPY: -0.4 | -1.44% | 0.00000282 JPY: 27.4 | 0.00000260 JPY: 25.2 | 0.00000232 JPY: 22.5 |
| 2024/04/05 | 0.00000277 JPY: 26.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00000336 JPY: 32.6 | +0.00000056 JPY: +5.4 | +20.00% | 0.00000276 JPY: 26.7 | 0.00000256 JPY: 24.8 | 0.00000231 JPY: 22.4 |
| 2024/04/03 | 0.00000280 JPY: 27.2 | +0.00000035 JPY: +3.4 | +14.29% | 0.00000259 JPY: 25.1 | 0.00000251 JPY: 24.3 | 0.00000229 JPY: 22.3 |
| 2024/04/02 | 0.00000245 JPY: 23.8 | -0.00000006 JPY: -0.6 | -2.39% | 0.00000255 JPY: 24.7 | 0.00000249 JPY: 24.2 | 0.00000229 JPY: 22.2 |
| 2024/04/01 | 0.00000251 JPY: 24.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000266 JPY: 25.8 | +0.00000012 JPY: +1.2 | +4.72% | 0.00000259 JPY: 25.1 | 0.00000248 JPY: 24.1 | 0.00000228 JPY: 22.1 |
| 2024/03/30 | 0.00000254 JPY: 24.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000259 JPY: 25.1 | +0.00000008 JPY: +0.8 | +3.19% | 0.00000262 JPY: 25.4 | 0.00000246 JPY: 23.8 | 0.00000227 JPY: 22.0 |
| 2024/03/28 | 0.00000251 JPY: 24.3 | -0.00000014 JPY: -1.4 | -5.28% | 0.00000264 JPY: 25.6 | 0.00000245 JPY: 23.7 | 0.00000226 JPY: 22.0 |
| 2024/03/27 | 0.00000265 JPY: 25.7 | +0.00000002 JPY: +0.2 | +0.76% | 0.00000267 JPY: 25.9 | 0.00000245 JPY: 23.8 | 0.00000226 JPY: 21.9 |
| 2024/03/26 | 0.00000263 JPY: 25.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000272 JPY: 26.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00000268 JPY: 26.0 | +0.00000001 JPY: +0.1 | +0.37% | 0.00000254 JPY: 24.6 | 0.00000244 JPY: 23.6 | 0.00000223 JPY: 21.7 |
| 2024/03/23 | 0.00000267 JPY: 25.9 | +0.00000017 JPY: +1.6 | +6.80% | 0.00000249 JPY: 24.1 | 0.00000243 JPY: 23.6 | 0.00000222 JPY: 21.6 |
| 2024/03/22 | 0.00000250 JPY: 24.2 | +0.00000003 JPY: +0.3 | +1.21% | 0.00000246 JPY: 23.9 | 0.00000243 JPY: 23.6 | 0.00000222 JPY: 21.5 |
| 2024/03/21 | 0.00000247 JPY: 24.0 | +0.00000009 JPY: +0.9 | +3.78% | 0.00000245 JPY: 23.8 | 0.00000244 JPY: 23.7 | 0.00000221 JPY: 21.5 |
| 2024/03/20 | 0.00000238 JPY: 23.1 | -0.00000003 JPY: -0.3 | -1.24% | 0.00000245 JPY: 23.7 | 0.00000245 JPY: 23.7 | 0.00000221 JPY: 21.4 |
| 2024/03/19 | 0.00000241 JPY: 23.4 | -0.00000013 JPY: -1.3 | -5.12% | 0.00000249 JPY: 24.2 | 0.00000245 JPY: 23.8 | 0.00000221 JPY: 21.4 |
| 2024/03/18 | 0.00000254 JPY: 24.6 | +0.00000008 JPY: +0.8 | +3.25% | 0.00000251 JPY: 24.3 | 0.00000246 JPY: 23.8 | 0.00000221 JPY: 21.4 |
| 2024/03/17 | 0.00000246 JPY: 23.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000245 JPY: 23.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |