AR/BTC 取引所：binance
| 終値： | 0.00056960 JPY: 5,257.9 | 前日比： |  | +0.00002850 (+5.27%) |
| 24h取引量： | 11.34000000 |
2024/05/05 14:10 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,717,062.50 より円換算した値です。
AR/BTC (1分足)
| 安値： | 0.00054110 | 高値： | 0.00057980 |
| 始値： | 0.00054110 | 終値： | 0.00056960 |
2024/05/05 14:10 更新
AR/BTC (1日足)
| 5日平均乖離率： | +4.60% | 25日平均乖離率： | +17.66% | 75日平均乖離率： | +17.44% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,717,062.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00056960 JPY: 5,534.8 | +0.00002850 JPY: +276.9 | +5.27% | 0.00054454 JPY: 5,291.3 | 0.00048412 JPY: 4,704.3 | 0.00048500 JPY: 4,712.7 |
| 2024/05/04 | 0.00054110 JPY: 5,257.9 | -0.00004750 JPY: -461.6 | -8.07% | 0.00054266 JPY: 5,273.1 | 0.00047908 JPY: 4,655.3 | 0.00048120 JPY: 4,675.9 |
| 2024/05/03 | 0.00058860 JPY: 5,719.5 | +0.00003580 JPY: +347.9 | +6.48% | 0.00054504 JPY: 5,296.2 | 0.00047586 JPY: 4,624.0 | 0.00047758 JPY: 4,640.6 |
| 2024/05/02 | 0.00055280 JPY: 5,371.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00047060 JPY: 4,572.8 | -0.00008960 JPY: -870.6 | -15.99% | 0.00053312 JPY: 5,180.4 | 0.00046907 JPY: 4,558.0 | 0.00046866 JPY: 4,554.0 |
| 2024/04/30 | 0.00056020 JPY: 5,443.5 | +0.00000720 JPY: +70.0 | +1.30% | 0.00054026 JPY: 5,249.7 | 0.00046946 JPY: 4,561.8 | 0.00046541 JPY: 4,522.4 |
| 2024/04/29 | 0.00055300 JPY: 5,373.5 | -0.00001960 JPY: -190.5 | -3.42% | 0.00052808 JPY: 5,131.4 | 0.00046574 JPY: 4,525.6 | 0.00046060 JPY: 4,475.6 |
| 2024/04/28 | 0.00057260 JPY: 5,564.0 | +0.00006340 JPY: +616.1 | +12.45% | 0.00052048 JPY: 5,057.5 | 0.00046398 JPY: 4,508.5 | 0.00045572 JPY: 4,428.3 |
| 2024/04/27 | 0.00050920 JPY: 4,947.9 | +0.00000290 JPY: +28.2 | +0.57% | 0.00050972 JPY: 4,953.0 | 0.00046181 JPY: 4,487.4 | 0.00045063 JPY: 4,378.8 |
| 2024/04/26 | 0.00050630 JPY: 4,919.7 | +0.00000700 JPY: +68.0 | +1.40% | 0.00050934 JPY: 4,949.3 | 0.00046223 JPY: 4,491.5 | 0.00044622 JPY: 4,335.9 |
| 2024/04/25 | 0.00049930 JPY: 4,851.7 | -0.00001570 JPY: -152.6 | -3.05% | 0.00050742 JPY: 4,930.6 | 0.00046314 JPY: 4,500.3 | 0.00044188 JPY: 4,293.8 |
| 2024/04/24 | 0.00051500 JPY: 5,004.3 | -0.00000380 JPY: -36.9 | -0.73% | 0.00050320 JPY: 4,889.6 | 0.00046498 JPY: 4,518.2 | 0.00043767 JPY: 4,252.9 |
| 2024/04/23 | 0.00051880 JPY: 5,041.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00050730 JPY: 4,929.5 | +0.00001060 JPY: +103.0 | +2.13% | 0.00045934 JPY: 4,463.4 | 0.00046898 JPY: 4,557.1 | 0.00042883 JPY: 4,167.0 |
| 2024/04/21 | 0.00049670 JPY: 4,826.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/20 | 0.00047820 JPY: 4,646.7 | +0.00005380 JPY: +522.8 | +12.68% | 0.00041276 JPY: 4,010.8 | 0.00047637 JPY: 4,628.9 | 0.00042051 JPY: 4,086.2 |
| 2024/04/19 | 0.00042440 JPY: 4,123.9 | +0.00003430 JPY: +333.3 | +8.79% | 0.00040272 JPY: 3,913.3 | 0.00048080 JPY: 4,672.0 | 0.00041674 JPY: 4,049.4 |
| 2024/04/18 | 0.00039010 JPY: 3,790.6 | +0.00000490 JPY: +47.6 | +1.27% | 0.00039710 JPY: 3,858.6 | 0.00048773 JPY: 4,739.3 | 0.00041371 JPY: 4,020.1 |
| 2024/04/17 | 0.00038520 JPY: 3,743.0 | -0.00000070 JPY: -6.8 | -0.18% | 0.00040048 JPY: 3,891.5 | 0.00049416 JPY: 4,801.8 | 0.00041116 JPY: 3,995.3 |
| 2024/04/16 | 0.00038590 JPY: 3,749.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00042800 JPY: 4,158.9 | +0.00003170 JPY: +308.0 | +8.00% | 0.00041564 JPY: 4,038.8 | 0.00050878 JPY: 4,943.8 | 0.00040614 JPY: 3,946.5 |
| 2024/04/14 | 0.00039630 JPY: 3,850.9 | -0.00001070 JPY: -104.0 | -2.63% | 0.00041876 JPY: 4,069.1 | 0.00051220 JPY: 4,977.1 | 0.00040309 JPY: 3,916.8 |
| 2024/04/13 | 0.00040700 JPY: 3,954.8 | +0.00000040 JPY: +3.9 | +0.10% | 0.00043160 JPY: 4,193.9 | 0.00051756 JPY: 5,029.2 | 0.00040051 JPY: 3,891.8 |
| 2024/04/12 | 0.00040660 JPY: 3,951.0 | -0.00003370 JPY: -327.5 | -7.65% | 0.00044640 JPY: 4,337.7 | 0.00052161 JPY: 5,068.5 | 0.00039783 JPY: 3,865.7 |
| 2024/04/11 | 0.00044030 JPY: 4,278.4 | -0.00000330 JPY: -32.1 | -0.74% | 0.00046322 JPY: 4,501.1 | 0.00052560 JPY: 5,107.2 | 0.00039517 JPY: 3,839.9 |
| 2024/04/10 | 0.00044360 JPY: 4,310.5 | -0.00001690 JPY: -164.2 | -3.67% | 0.00047124 JPY: 4,579.1 | 0.00053148 JPY: 5,164.5 | 0.00039216 JPY: 3,810.7 |
| 2024/04/09 | 0.00046050 JPY: 4,474.7 | -0.00002050 JPY: -199.2 | -4.26% | 0.00047594 JPY: 4,624.7 | 0.00053349 JPY: 5,184.0 | 0.00038911 JPY: 3,781.0 |
| 2024/04/08 | 0.00048100 JPY: 4,673.9 | -0.00000970 JPY: -94.3 | -1.98% | 0.00048562 JPY: 4,718.8 | 0.00053588 JPY: 5,207.2 | 0.00038583 JPY: 3,749.2 |
| 2024/04/07 | 0.00049070 JPY: 4,768.2 | +0.00001030 JPY: +100.1 | +2.14% | 0.00049310 JPY: 4,791.5 | 0.00053700 JPY: 5,218.1 | 0.00038228 JPY: 3,714.6 |
| 2024/04/06 | 0.00048040 JPY: 4,668.1 | +0.00001330 JPY: +129.2 | +2.85% | 0.00049890 JPY: 4,847.8 | 0.00053864 JPY: 5,234.0 | 0.00037859 JPY: 3,678.8 |
| 2024/04/05 | 0.00046710 JPY: 4,538.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00050890 JPY: 4,945.0 | -0.00000950 JPY: -92.3 | -1.83% | 0.00052426 JPY: 5,094.3 | 0.00054497 JPY: 5,295.5 | 0.00037203 JPY: 3,615.0 |
| 2024/04/03 | 0.00051840 JPY: 5,037.3 | -0.00000130 JPY: -12.6 | -0.25% | 0.00053242 JPY: 5,173.6 | 0.00054817 JPY: 5,326.6 | 0.00036837 JPY: 3,579.5 |
| 2024/04/02 | 0.00051970 JPY: 5,050.0 | -0.00000930 JPY: -90.4 | -1.76% | 0.00054558 JPY: 5,301.4 | 0.00055268 JPY: 5,370.4 | 0.00036462 JPY: 3,543.1 |
| 2024/04/01 | 0.00052900 JPY: 5,140.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00054530 JPY: 5,298.7 | -0.00000440 JPY: -42.8 | -0.80% | 0.00057360 JPY: 5,573.7 | 0.00055546 JPY: 5,397.4 | 0.00035681 JPY: 3,467.2 |
| 2024/03/30 | 0.00054970 JPY: 5,341.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00058420 JPY: 5,676.7 | -0.00000570 JPY: -55.4 | -0.97% | 0.00059192 JPY: 5,751.7 | 0.00054863 JPY: 5,331.1 | 0.00034847 JPY: 3,386.1 |
| 2024/03/28 | 0.00058990 JPY: 5,732.1 | -0.00000900 JPY: -87.5 | -1.50% | 0.00058524 JPY: 5,686.8 | 0.00054278 JPY: 5,274.3 | 0.00034386 JPY: 3,341.3 |
| 2024/03/27 | 0.00059890 JPY: 5,819.5 | +0.00000990 JPY: +96.2 | +1.68% | 0.00058272 JPY: 5,662.3 | 0.00053895 JPY: 5,237.0 | 0.00033886 JPY: 3,292.8 |
| 2024/03/26 | 0.00058900 JPY: 5,723.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00059760 JPY: 5,806.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00055080 JPY: 5,352.2 | -0.00002650 JPY: -257.5 | -4.59% | 0.00054626 JPY: 5,308.0 | 0.00052070 JPY: 5,059.7 | 0.00032294 JPY: 3,138.1 |
| 2024/03/23 | 0.00057730 JPY: 5,609.7 | +0.00001800 JPY: +174.9 | +3.22% | 0.00053772 JPY: 5,225.1 | 0.00051373 JPY: 4,992.0 | 0.00031790 JPY: 3,089.0 |
| 2024/03/22 | 0.00055930 JPY: 5,434.8 | +0.00004580 JPY: +445.0 | +8.92% | 0.00052352 JPY: 5,087.1 | 0.00050204 JPY: 4,878.4 | 0.00031274 JPY: 3,038.9 |
| 2024/03/21 | 0.00051350 JPY: 4,989.7 | -0.00001690 JPY: -164.2 | -3.19% | 0.00052916 JPY: 5,141.9 | 0.00049158 JPY: 4,776.7 | 0.00030781 JPY: 2,991.0 |
| 2024/03/20 | 0.00053040 JPY: 5,153.9 | +0.00002230 JPY: +216.7 | +4.39% | 0.00052522 JPY: 5,103.6 | 0.00048290 JPY: 4,692.3 | 0.00030363 JPY: 2,950.4 |
| 2024/03/19 | 0.00050810 JPY: 4,937.2 | +0.00000180 JPY: +17.5 | +0.36% | 0.00052320 JPY: 5,084.0 | 0.00047194 JPY: 4,585.8 | 0.00029927 JPY: 2,908.0 |
| 2024/03/18 | 0.00050630 JPY: 4,919.7 | -0.00008120 JPY: -789.0 | -13.82% | 0.00052338 JPY: 5,085.7 | 0.00046212 JPY: 4,490.5 | 0.00029528 JPY: 2,869.3 |
| 2024/03/17 | 0.00058750 JPY: 5,708.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00049380 JPY: 4,798.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |