ALPINE/BTC 取引所：binance
| 終値： | 0.00002994 JPY: 292.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.37000000 |
2024/05/05 09:36 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,764,203.50 より円換算した値です。
ALPINE/BTC (1分足)
| 安値： | 0.00002994 | 高値： | 0.00002994 |
| 始値： | 0.00002994 | 終値： | 0.00002994 |
2024/05/05 09:36 更新
ALPINE/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | -3.54% | 75日平均乖離率： | -15.92% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,764,203.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00002994 JPY: 292.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002994 JPY: 292.3 | 0.00003104 JPY: 303.1 | 0.00003561 JPY: 347.7 |
| 2024/05/04 | 0.00002994 JPY: 292.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002994 JPY: 292.3 | 0.00003133 JPY: 305.9 | 0.00003578 JPY: 349.3 |
| 2024/05/03 | 0.00002994 JPY: 292.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002994 JPY: 292.3 | 0.00003160 JPY: 308.5 | 0.00003594 JPY: 350.9 |
| 2024/05/02 | 0.00002994 JPY: 292.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002994 JPY: 292.3 | 0.00003187 JPY: 311.2 | 0.00003611 JPY: 352.5 |
| 2024/05/01 | 0.00002994 JPY: 292.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002994 JPY: 292.3 | 0.00003214 JPY: 313.8 | 0.00003628 JPY: 354.2 |
| 2024/04/30 | 0.00002994 JPY: 292.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002994 JPY: 292.3 | 0.00003243 JPY: 316.7 | 0.00003642 JPY: 355.6 |
| 2024/04/29 | 0.00002994 JPY: 292.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003017 JPY: 294.6 | 0.00003269 JPY: 319.2 | 0.00003656 JPY: 357.0 |
| 2024/04/28 | 0.00002994 JPY: 292.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003030 JPY: 295.9 | 0.00003301 JPY: 322.4 | 0.00003670 JPY: 358.3 |
| 2024/04/27 | 0.00002994 JPY: 292.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003058 JPY: 298.6 | 0.00003327 JPY: 324.8 | 0.00003686 JPY: 359.9 |
| 2024/04/26 | 0.00002994 JPY: 292.3 | -0.00000114 JPY: -11.1 | -3.67% | 0.00003071 JPY: 299.9 | 0.00003352 JPY: 327.3 | 0.00003702 JPY: 361.4 |
| 2024/04/25 | 0.00003108 JPY: 303.5 | +0.00000046 JPY: +4.5 | +1.50% | 0.00003085 JPY: 301.3 | 0.00003378 JPY: 329.9 | 0.00003720 JPY: 363.2 |
| 2024/04/24 | 0.00003062 JPY: 299.0 | -0.00000069 JPY: -6.7 | -2.20% | 0.00003082 JPY: 301.0 | 0.00003400 JPY: 332.0 | 0.00003737 JPY: 364.9 |
| 2024/04/23 | 0.00003131 JPY: 305.7 | +0.00000070 JPY: +6.8 | +2.29% | 0.00003070 JPY: 299.8 | 0.00003425 JPY: 334.4 | 0.00003755 JPY: 366.6 |
| 2024/04/22 | 0.00003061 JPY: 298.9 | -0.00000004 JPY: -0.4 | -0.13% | 0.00003064 JPY: 299.1 | 0.00003447 JPY: 336.5 | 0.00003774 JPY: 368.5 |
| 2024/04/21 | 0.00003065 JPY: 299.3 | -0.00000027 JPY: -2.6 | -0.87% | 0.00003083 JPY: 301.0 | 0.00003469 JPY: 338.8 | 0.00003797 JPY: 370.7 |
| 2024/04/20 | 0.00003092 JPY: 301.9 | +0.00000090 JPY: +8.8 | +3.00% | 0.00003118 JPY: 304.4 | 0.00003493 JPY: 341.0 | 0.00003819 JPY: 372.9 |
| 2024/04/19 | 0.00003002 JPY: 293.1 | -0.00000096 JPY: -9.4 | -3.10% | 0.00003101 JPY: 302.8 | 0.00003512 JPY: 342.9 | 0.00003842 JPY: 375.1 |
| 2024/04/18 | 0.00003098 JPY: 302.5 | -0.00000059 JPY: -5.8 | -1.87% | 0.00003109 JPY: 303.6 | 0.00003533 JPY: 345.0 | 0.00003866 JPY: 377.5 |
| 2024/04/17 | 0.00003157 JPY: 308.3 | -0.00000082 JPY: -8.0 | -2.53% | 0.00003142 JPY: 306.8 | 0.00003559 JPY: 347.5 | 0.00003889 JPY: 379.7 |
| 2024/04/16 | 0.00003239 JPY: 316.3 | +0.00000229 JPY: +22.4 | +7.61% | 0.00003241 JPY: 316.4 | 0.00003583 JPY: 349.8 | 0.00003912 JPY: 381.9 |
| 2024/04/15 | 0.00003010 JPY: 293.9 | -0.00000031 JPY: -3.0 | -1.02% | 0.00003329 JPY: 325.1 | 0.00003601 JPY: 351.6 | 0.00003934 JPY: 384.1 |
| 2024/04/14 | 0.00003041 JPY: 296.9 | -0.00000224 JPY: -21.9 | -6.86% | 0.00003469 JPY: 338.7 | 0.00003621 JPY: 353.5 | 0.00003958 JPY: 386.4 |
| 2024/04/13 | 0.00003265 JPY: 318.8 | -0.00000383 JPY: -37.4 | -10.50% | 0.00003594 JPY: 350.9 | 0.00003636 JPY: 355.1 | 0.00003982 JPY: 388.8 |
| 2024/04/12 | 0.00003648 JPY: 356.2 | -0.00000033 JPY: -3.2 | -0.90% | 0.00003679 JPY: 359.2 | 0.00003645 JPY: 355.9 | 0.00004006 JPY: 391.2 |
| 2024/04/11 | 0.00003681 JPY: 359.4 | -0.00000028 JPY: -2.7 | -0.75% | 0.00003682 JPY: 359.5 | 0.00003640 JPY: 355.4 | 0.00004023 JPY: 392.8 |
| 2024/04/10 | 0.00003709 JPY: 362.2 | +0.00000042 JPY: +4.1 | +1.15% | 0.00003690 JPY: 360.3 | 0.00003640 JPY: 355.4 | 0.00004041 JPY: 394.6 |
| 2024/04/09 | 0.00003667 JPY: 358.1 | -0.00000023 JPY: -2.2 | -0.62% | 0.00003675 JPY: 358.8 | 0.00003643 JPY: 355.7 | 0.00004060 JPY: 396.4 |
| 2024/04/08 | 0.00003690 JPY: 360.3 | +0.00000027 JPY: +2.6 | +0.74% | 0.00003703 JPY: 361.6 | 0.00003654 JPY: 356.8 | 0.00004079 JPY: 398.3 |
| 2024/04/07 | 0.00003663 JPY: 357.7 | -0.00000057 JPY: -5.6 | -1.53% | 0.00003692 JPY: 360.5 | 0.00003656 JPY: 357.0 | 0.00004098 JPY: 400.2 |
| 2024/04/06 | 0.00003720 JPY: 363.2 | +0.00000085 JPY: +8.3 | +2.34% | 0.00003683 JPY: 359.6 | 0.00003655 JPY: 356.9 | 0.00004121 JPY: 402.4 |
| 2024/04/05 | 0.00003635 JPY: 354.9 | -0.00000173 JPY: -16.9 | -4.54% | 0.00003670 JPY: 358.3 | 0.00003653 JPY: 356.7 | 0.00004143 JPY: 404.5 |
| 2024/04/04 | 0.00003808 JPY: 371.8 | +0.00000176 JPY: +17.2 | +4.85% | 0.00003673 JPY: 358.7 | 0.00003653 JPY: 356.7 | 0.00004162 JPY: 406.4 |
| 2024/04/03 | 0.00003632 JPY: 354.6 | +0.00000013 JPY: +1.3 | +0.36% | 0.00003647 JPY: 356.1 | 0.00003647 JPY: 356.1 | 0.00004176 JPY: 407.8 |
| 2024/04/02 | 0.00003619 JPY: 353.4 | -0.00000037 JPY: -3.6 | -1.01% | 0.00003656 JPY: 357.0 | 0.00003656 JPY: 357.0 | 0.00004199 JPY: 410.0 |
| 2024/04/01 | 0.00003656 JPY: 357.0 | +0.00000005 JPY: +0.5 | +0.14% | 0.00003658 JPY: 357.2 | 0.00003663 JPY: 357.7 | 0.00004214 JPY: 411.4 |
| 2024/03/31 | 0.00003651 JPY: 356.5 | -0.00000026 JPY: -2.5 | -0.71% | 0.00003657 JPY: 357.1 | 0.00003665 JPY: 357.9 | 0.00004227 JPY: 412.8 |
| 2024/03/30 | 0.00003677 JPY: 359.0 | -0.00000002 JPY: -0.2 | -0.05% | 0.00003643 JPY: 355.7 | 0.00003665 JPY: 357.9 | 0.00004243 JPY: 414.3 |
| 2024/03/29 | 0.00003679 JPY: 359.2 | +0.00000050 JPY: +4.9 | +1.38% | 0.00003614 JPY: 352.9 | 0.00003665 JPY: 357.9 | 0.00004254 JPY: 415.3 |
| 2024/03/28 | 0.00003629 JPY: 354.3 | -0.00000020 JPY: -2.0 | -0.55% | 0.00003623 JPY: 353.8 | 0.00003675 JPY: 358.8 | 0.00004265 JPY: 416.4 |
| 2024/03/27 | 0.00003649 JPY: 356.3 | +0.00000068 JPY: +6.6 | +1.90% | 0.00003650 JPY: 356.4 | 0.00003693 JPY: 360.6 | 0.00004278 JPY: 417.7 |
| 2024/03/26 | 0.00003581 JPY: 349.7 | +0.00000049 JPY: +4.8 | +1.39% | 0.00003658 JPY: 357.1 | 0.00003712 JPY: 362.4 | 0.00004285 JPY: 418.4 |
| 2024/03/25 | 0.00003532 JPY: 344.9 | -0.00000193 JPY: -18.8 | -5.18% | 0.00003643 JPY: 355.7 | 0.00003725 JPY: 363.7 | 0.00004290 JPY: 418.9 |
| 2024/03/24 | 0.00003725 JPY: 363.7 | -0.00000040 JPY: -3.9 | -1.06% | 0.00003624 JPY: 353.8 | 0.00003733 JPY: 364.5 | 0.00004296 JPY: 419.5 |
| 2024/03/23 | 0.00003765 JPY: 367.6 | +0.00000080 JPY: +7.8 | +2.17% | 0.00003576 JPY: 349.2 | 0.00003737 JPY: 364.9 | 0.00004299 JPY: 419.7 |
| 2024/03/22 | 0.00003685 JPY: 359.8 | +0.00000177 JPY: +17.3 | +5.05% | 0.00003527 JPY: 344.4 | 0.00003746 JPY: 365.8 | 0.00004304 JPY: 420.2 |
| 2024/03/21 | 0.00003508 JPY: 342.5 | +0.00000072 JPY: +7.0 | +2.10% | 0.00003526 JPY: 344.3 | 0.00003773 JPY: 368.4 | 0.00004313 JPY: 421.1 |
| 2024/03/20 | 0.00003436 JPY: 335.5 | -0.00000052 JPY: -5.1 | -1.49% | 0.00003579 JPY: 349.5 | 0.00003807 JPY: 371.7 | 0.00004325 JPY: 422.3 |
| 2024/03/19 | 0.00003488 JPY: 340.6 | -0.00000030 JPY: -2.9 | -0.85% | 0.00003681 JPY: 359.4 | 0.00003845 JPY: 375.5 | 0.00004338 JPY: 423.6 |
| 2024/03/18 | 0.00003518 JPY: 343.5 | -0.00000162 JPY: -15.8 | -4.40% | 0.00003735 JPY: 364.7 | 0.00003881 JPY: 379.0 | 0.00004349 JPY: 424.7 |
| 2024/03/17 | 0.00003680 JPY: 359.3 | -0.00000093 JPY: -9.1 | -2.46% | 0.00003755 JPY: 366.7 | 0.00003915 JPY: 382.3 | 0.00004362 JPY: 425.9 |
| 2024/03/16 | 0.00003773 JPY: 368.4 | -0.00000174 JPY: -17.0 | -4.41% | 0.00003756 JPY: 366.7 | 0.00003938 JPY: 384.5 | 0.00004370 JPY: 426.7 |