ALPHA/BTC 取引所：binance
| 終値： | 0.00000173 JPY: 16.8 | 前日比： |  | -0.00000002 (-1.14%) |
| 24h取引量： | 0.11000000 |
2024/05/05 14:12 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,716,396.00 より円換算した値です。
ALPHA/BTC (1分足)
| 安値： | 0.00000173 | 高値： | 0.00000175 |
| 始値： | 0.00000175 | 終値： | 0.00000173 |
2024/05/05 14:12 更新
ALPHA/BTC (1日足)
| 5日平均乖離率： | -2.26% | 25日平均乖離率： | -7.66% | 75日平均乖離率： | -23.64% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,716,396.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000173 JPY: 16.8 | -0.00000002 JPY: -0.2 | -1.14% | 0.00000177 JPY: 17.2 | 0.00000187 JPY: 18.2 | 0.00000227 JPY: 22.0 |
| 2024/05/04 | 0.00000175 JPY: 17.0 | -0.00000004 JPY: -0.4 | -2.23% | 0.00000176 JPY: 17.1 | 0.00000190 JPY: 18.5 | 0.00000227 JPY: 22.1 |
| 2024/05/03 | 0.00000179 JPY: 17.4 | -0.00000001 JPY: -0.1 | -0.56% | 0.00000176 JPY: 17.1 | 0.00000194 JPY: 18.8 | 0.00000228 JPY: 22.2 |
| 2024/05/02 | 0.00000180 JPY: 17.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000178 JPY: 17.3 | +0.00000008 JPY: +0.8 | +4.71% | 0.00000178 JPY: 17.3 | 0.00000199 JPY: 19.3 | 0.00000230 JPY: 22.3 |
| 2024/04/30 | 0.00000170 JPY: 16.5 | -0.00000005 JPY: -0.5 | -2.86% | 0.00000179 JPY: 17.4 | 0.00000202 JPY: 19.6 | 0.00000231 JPY: 22.4 |
| 2024/04/29 | 0.00000175 JPY: 17.0 | -0.00000008 JPY: -0.8 | -4.37% | 0.00000182 JPY: 17.7 | 0.00000203 JPY: 19.8 | 0.00000231 JPY: 22.4 |
| 2024/04/28 | 0.00000183 JPY: 17.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000186 JPY: 18.1 | 0.00000205 JPY: 19.9 | 0.00000231 JPY: 22.5 |
| 2024/04/27 | 0.00000183 JPY: 17.8 | -0.00000001 JPY: -0.1 | -0.54% | 0.00000186 JPY: 18.1 | 0.00000207 JPY: 20.1 | 0.00000232 JPY: 22.5 |
| 2024/04/26 | 0.00000184 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000185 JPY: 18.0 | -0.00000009 JPY: -0.9 | -4.64% | 0.00000187 JPY: 18.2 | 0.00000210 JPY: 20.4 | 0.00000232 JPY: 22.6 |
| 2024/04/24 | 0.00000194 JPY: 18.8 | +0.00000009 JPY: +0.9 | +4.86% | 0.00000188 JPY: 18.2 | 0.00000211 JPY: 20.5 | 0.00000232 JPY: 22.6 |
| 2024/04/23 | 0.00000185 JPY: 18.0 | -0.00000002 JPY: -0.2 | -1.07% | 0.00000186 JPY: 18.1 | 0.00000213 JPY: 20.7 | 0.00000233 JPY: 22.6 |
| 2024/04/22 | 0.00000187 JPY: 18.2 | +0.00000001 JPY: +0.1 | +0.54% | 0.00000185 JPY: 18.0 | 0.00000215 JPY: 20.9 | 0.00000233 JPY: 22.6 |
| 2024/04/21 | 0.00000186 JPY: 18.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000184 JPY: 17.9 | 0.00000217 JPY: 21.0 | 0.00000233 JPY: 22.7 |
| 2024/04/20 | 0.00000186 JPY: 18.1 | +0.00000001 JPY: +0.1 | +0.54% | 0.00000182 JPY: 17.7 | 0.00000219 JPY: 21.2 | 0.00000234 JPY: 22.7 |
| 2024/04/19 | 0.00000185 JPY: 18.0 | +0.00000003 JPY: +0.3 | +1.65% | 0.00000181 JPY: 17.6 | 0.00000221 JPY: 21.4 | 0.00000234 JPY: 22.8 |
| 2024/04/18 | 0.00000182 JPY: 17.7 | +0.00000002 JPY: +0.2 | +1.11% | 0.00000181 JPY: 17.6 | 0.00000223 JPY: 21.6 | 0.00000235 JPY: 22.8 |
| 2024/04/17 | 0.00000180 JPY: 17.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000177 JPY: 17.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000182 JPY: 17.7 | -0.00000004 JPY: -0.4 | -2.15% | 0.00000211 JPY: 20.5 | 0.00000230 JPY: 22.3 | 0.00000236 JPY: 23.0 |
| 2024/04/14 | 0.00000186 JPY: 18.1 | -0.00000015 JPY: -1.5 | -7.46% | 0.00000224 JPY: 21.7 | 0.00000232 JPY: 22.5 | 0.00000237 JPY: 23.0 |
| 2024/04/13 | 0.00000201 JPY: 19.5 | -0.00000038 JPY: -3.7 | -15.90% | 0.00000238 JPY: 23.1 | 0.00000233 JPY: 22.7 | 0.00000237 JPY: 23.1 |
| 2024/04/12 | 0.00000239 JPY: 23.2 | -0.00000010 JPY: -1.0 | -4.02% | 0.00000247 JPY: 24.0 | 0.00000235 JPY: 22.8 | 0.00000238 JPY: 23.1 |
| 2024/04/11 | 0.00000249 JPY: 24.2 | +0.00000005 JPY: +0.5 | +2.05% | 0.00000250 JPY: 24.3 | 0.00000234 JPY: 22.8 | 0.00000238 JPY: 23.1 |
| 2024/04/10 | 0.00000244 JPY: 23.7 | -0.00000014 JPY: -1.4 | -5.43% | 0.00000248 JPY: 24.1 | 0.00000234 JPY: 22.7 | 0.00000237 JPY: 23.1 |
| 2024/04/09 | 0.00000258 JPY: 25.1 | +0.00000012 JPY: +1.2 | +4.88% | 0.00000243 JPY: 23.6 | 0.00000234 JPY: 22.8 | 0.00000237 JPY: 23.1 |
| 2024/04/08 | 0.00000246 JPY: 23.9 | -0.00000006 JPY: -0.6 | -2.38% | 0.00000235 JPY: 22.9 | 0.00000234 JPY: 22.7 | 0.00000237 JPY: 23.0 |
| 2024/04/07 | 0.00000252 JPY: 24.5 | +0.00000013 JPY: +1.3 | +5.44% | 0.00000230 JPY: 22.4 | 0.00000235 JPY: 22.8 | 0.00000237 JPY: 23.0 |
| 2024/04/06 | 0.00000239 JPY: 23.2 | +0.00000021 JPY: +2.0 | +9.63% | 0.00000223 JPY: 21.7 | 0.00000235 JPY: 22.8 | 0.00000237 JPY: 23.0 |
| 2024/04/05 | 0.00000218 JPY: 21.2 | -0.00000003 JPY: -0.3 | -1.36% | 0.00000220 JPY: 21.4 | 0.00000236 JPY: 23.0 | 0.00000236 JPY: 23.0 |
| 2024/04/04 | 0.00000221 JPY: 21.5 | -0.00000001 JPY: -0.1 | -0.45% | 0.00000222 JPY: 21.6 | 0.00000239 JPY: 23.2 | 0.00000237 JPY: 23.0 |
| 2024/04/03 | 0.00000222 JPY: 21.6 | +0.00000007 JPY: +0.7 | +3.26% | 0.00000224 JPY: 21.8 | 0.00000241 JPY: 23.4 | 0.00000237 JPY: 23.0 |
| 2024/04/02 | 0.00000215 JPY: 20.9 | -0.00000008 JPY: -0.8 | -3.59% | 0.00000227 JPY: 22.0 | 0.00000243 JPY: 23.6 | 0.00000237 JPY: 23.1 |
| 2024/04/01 | 0.00000223 JPY: 21.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000228 JPY: 22.2 | -0.00000004 JPY: -0.4 | -1.72% | 0.00000232 JPY: 22.5 | 0.00000245 JPY: 23.8 | 0.00000238 JPY: 23.1 |
| 2024/03/30 | 0.00000232 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000235 JPY: 22.8 | +0.00000008 JPY: +0.8 | +3.52% | 0.00000235 JPY: 22.8 | 0.00000246 JPY: 23.9 | 0.00000239 JPY: 23.2 |
| 2024/03/28 | 0.00000227 JPY: 22.1 | -0.00000010 JPY: -1.0 | -4.22% | 0.00000235 JPY: 22.8 | 0.00000247 JPY: 24.0 | 0.00000239 JPY: 23.2 |
| 2024/03/27 | 0.00000237 JPY: 23.0 | -0.00000003 JPY: -0.3 | -1.25% | 0.00000238 JPY: 23.1 | 0.00000248 JPY: 24.1 | 0.00000239 JPY: 23.3 |
| 2024/03/26 | 0.00000240 JPY: 23.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000235 JPY: 22.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000237 JPY: 23.0 | 0.00000250 JPY: 24.3 | 0.00000240 JPY: 23.3 |
| 2024/03/24 | 0.00000235 JPY: 22.8 | -0.00000008 JPY: -0.8 | -3.29% | 0.00000235 JPY: 22.9 | 0.00000251 JPY: 24.4 | 0.00000239 JPY: 23.3 |
| 2024/03/23 | 0.00000243 JPY: 23.6 | +0.00000004 JPY: +0.4 | +1.67% | 0.00000234 JPY: 22.7 | 0.00000251 JPY: 24.4 | 0.00000239 JPY: 23.2 |
| 2024/03/22 | 0.00000239 JPY: 23.2 | +0.00000005 JPY: +0.5 | +2.14% | 0.00000231 JPY: 22.5 | 0.00000251 JPY: 24.4 | 0.00000239 JPY: 23.2 |
| 2024/03/21 | 0.00000234 JPY: 22.7 | +0.00000009 JPY: +0.9 | +4.00% | 0.00000233 JPY: 22.6 | 0.00000253 JPY: 24.6 | 0.00000239 JPY: 23.2 |
| 2024/03/20 | 0.00000225 JPY: 21.9 | -0.00000002 JPY: -0.2 | -0.88% | 0.00000235 JPY: 22.9 | 0.00000254 JPY: 24.7 | 0.00000239 JPY: 23.2 |
| 2024/03/19 | 0.00000227 JPY: 22.1 | -0.00000005 JPY: -0.5 | -2.16% | 0.00000241 JPY: 23.4 | 0.00000258 JPY: 25.0 | 0.00000239 JPY: 23.2 |
| 2024/03/18 | 0.00000232 JPY: 22.5 | -0.00000013 JPY: -1.3 | -5.31% | 0.00000248 JPY: 24.1 | 0.00000258 JPY: 25.1 | 0.00000240 JPY: 23.3 |
| 2024/03/17 | 0.00000245 JPY: 23.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000247 JPY: 24.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |