ALICE/BTC 取引所:binance
終値: | 0.00001903 JPY: 184.4 | 前日比: | -0.00000023 (-1.19%) | |
24h取引量: | 0.30000000 |
2024/05/05 13:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,705,586.50 より円換算した値です。
ALICE/BTC (1分足)
安値: | 0.00001900 | 高値: | 0.00001946 |
始値: | 0.00001926 | 終値: | 0.00001903 |
2024/05/05 13:32 更新
ALICE/BTC (1日足)
5日平均乖離率: | -3.00% | 25日平均乖離率: | -6.27% | 75日平均乖離率: | -26.42% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,705,586.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/05 | 0.00001903 JPY: 184.7 | -0.00000023 JPY: -2.2 | -1.19% | 0.00001962 JPY: 190.4 | 0.00002030 JPY: 197.0 | 0.00002586 JPY: 251.0 |
2024/05/04 | 0.00001926 JPY: 186.9 | -0.00000079 JPY: -7.7 | -3.94% | 0.00001975 JPY: 191.7 | 0.00002056 JPY: 199.5 | 0.00002595 JPY: 251.9 |
2024/05/03 | 0.00002005 JPY: 194.6 | -0.00000019 JPY: -1.8 | -0.94% | 0.00001993 JPY: 193.4 | 0.00002086 JPY: 202.4 | 0.00002605 JPY: 252.8 |
2024/05/02 | 0.00002024 JPY: 196.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001951 JPY: 189.4 | -0.00000017 JPY: -1.6 | -0.86% | 0.00001999 JPY: 194.0 | 0.00002135 JPY: 207.2 | 0.00002619 JPY: 254.2 |
2024/04/30 | 0.00001968 JPY: 191.0 | -0.00000049 JPY: -4.8 | -2.43% | 0.00002009 JPY: 194.9 | 0.00002159 JPY: 209.6 | 0.00002627 JPY: 255.0 |
2024/04/29 | 0.00002017 JPY: 195.8 | -0.00000038 JPY: -3.7 | -1.85% | 0.00002018 JPY: 195.8 | 0.00002183 JPY: 211.8 | 0.00002634 JPY: 255.7 |
2024/04/28 | 0.00002055 JPY: 199.4 | +0.00000050 JPY: +4.9 | +2.49% | 0.00002026 JPY: 196.7 | 0.00002208 JPY: 214.3 | 0.00002640 JPY: 256.2 |
2024/04/27 | 0.00002005 JPY: 194.6 | +0.00000007 JPY: +0.7 | +0.35% | 0.00002030 JPY: 197.0 | 0.00002232 JPY: 216.7 | 0.00002645 JPY: 256.7 |
2024/04/26 | 0.00001998 JPY: 193.9 | -0.00000016 JPY: -1.6 | -0.79% | 0.00002044 JPY: 198.4 | 0.00002258 JPY: 219.1 | 0.00002651 JPY: 257.3 |
2024/04/25 | 0.00002014 JPY: 195.5 | -0.00000046 JPY: -4.5 | -2.23% | 0.00002062 JPY: 200.1 | 0.00002285 JPY: 221.8 | 0.00002657 JPY: 257.9 |
2024/04/24 | 0.00002060 JPY: 199.9 | -0.00000012 JPY: -1.2 | -0.58% | 0.00002067 JPY: 200.6 | 0.00002313 JPY: 224.5 | 0.00002663 JPY: 258.5 |
2024/04/23 | 0.00002072 JPY: 201.1 | -0.00000005 JPY: -0.5 | -0.24% | 0.00002054 JPY: 199.4 | 0.00002340 JPY: 227.1 | 0.00002669 JPY: 259.0 |
2024/04/22 | 0.00002077 JPY: 201.6 | -0.00000011 JPY: -1.1 | -0.53% | 0.00002030 JPY: 197.0 | 0.00002368 JPY: 229.8 | 0.00002676 JPY: 259.7 |
2024/04/21 | 0.00002088 JPY: 202.7 | +0.00000049 JPY: +4.8 | +2.40% | 0.00001995 JPY: 193.6 | 0.00002393 JPY: 232.3 | 0.00002683 JPY: 260.4 |
2024/04/20 | 0.00002039 JPY: 197.9 | +0.00000044 JPY: +4.3 | +2.21% | 0.00001954 JPY: 189.6 | 0.00002422 JPY: 235.0 | 0.00002689 JPY: 261.0 |
2024/04/19 | 0.00001995 JPY: 193.6 | +0.00000043 JPY: +4.2 | +2.20% | 0.00001933 JPY: 187.6 | 0.00002453 JPY: 238.1 | 0.00002695 JPY: 261.6 |
2024/04/18 | 0.00001952 JPY: 189.5 | +0.00000052 JPY: +5.0 | +2.74% | 0.00001912 JPY: 185.6 | 0.00002486 JPY: 241.2 | 0.00002702 JPY: 262.2 |
2024/04/17 | 0.00001900 JPY: 184.4 | +0.00000018 JPY: +1.7 | +0.96% | 0.00001924 JPY: 186.7 | 0.00002519 JPY: 244.5 | 0.00002710 JPY: 263.0 |
2024/04/16 | 0.00001882 JPY: 182.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001935 JPY: 187.8 | +0.00000045 JPY: +4.4 | +2.38% | 0.00002165 JPY: 210.1 | 0.00002594 JPY: 251.8 | 0.00002728 JPY: 264.7 |
2024/04/14 | 0.00001890 JPY: 183.4 | -0.00000122 JPY: -11.8 | -6.06% | 0.00002287 JPY: 222.0 | 0.00002627 JPY: 255.0 | 0.00002736 JPY: 265.6 |
2024/04/13 | 0.00002012 JPY: 195.3 | -0.00000420 JPY: -40.8 | -17.27% | 0.00002443 JPY: 237.1 | 0.00002659 JPY: 258.1 | 0.00002746 JPY: 266.5 |
2024/04/12 | 0.00002432 JPY: 236.0 | -0.00000123 JPY: -11.9 | -4.81% | 0.00002570 JPY: 249.4 | 0.00002688 JPY: 260.9 | 0.00002754 JPY: 267.3 |
2024/04/11 | 0.00002555 JPY: 248.0 | +0.00000008 JPY: +0.8 | +0.31% | 0.00002608 JPY: 253.2 | 0.00002703 JPY: 262.3 | 0.00002758 JPY: 267.6 |
2024/04/10 | 0.00002547 JPY: 247.2 | -0.00000122 JPY: -11.8 | -4.57% | 0.00002608 JPY: 253.1 | 0.00002719 JPY: 263.9 | 0.00002759 JPY: 267.8 |
2024/04/09 | 0.00002669 JPY: 259.0 | +0.00000022 JPY: +2.1 | +0.83% | 0.00002608 JPY: 253.1 | 0.00002736 JPY: 265.5 | 0.00002761 JPY: 268.0 |
2024/04/08 | 0.00002647 JPY: 256.9 | +0.00000023 JPY: +2.2 | +0.88% | 0.00002606 JPY: 252.9 | 0.00002745 JPY: 266.4 | 0.00002761 JPY: 267.9 |
2024/04/07 | 0.00002624 JPY: 254.7 | +0.00000073 JPY: +7.1 | +2.86% | 0.00002608 JPY: 253.1 | 0.00002758 JPY: 267.7 | 0.00002761 JPY: 267.9 |
2024/04/06 | 0.00002551 JPY: 247.6 | +0.00000002 JPY: +0.2 | +0.08% | 0.00002610 JPY: 253.3 | 0.00002777 JPY: 269.6 | 0.00002761 JPY: 268.0 |
2024/04/05 | 0.00002549 JPY: 247.4 | -0.00000110 JPY: -10.7 | -4.14% | 0.00002639 JPY: 256.1 | 0.00002798 JPY: 271.6 | 0.00002764 JPY: 268.3 |
2024/04/04 | 0.00002659 JPY: 258.1 | +0.00000003 JPY: +0.3 | +0.11% | 0.00002672 JPY: 259.3 | 0.00002820 JPY: 273.7 | 0.00002767 JPY: 268.6 |
2024/04/03 | 0.00002656 JPY: 257.8 | +0.00000021 JPY: +2.0 | +0.80% | 0.00002685 JPY: 260.6 | 0.00002839 JPY: 275.6 | 0.00002769 JPY: 268.7 |
2024/04/02 | 0.00002635 JPY: 255.7 | -0.00000062 JPY: -6.0 | -2.30% | 0.00002709 JPY: 262.9 | 0.00002857 JPY: 277.3 | 0.00002770 JPY: 268.8 |
2024/04/01 | 0.00002697 JPY: 261.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00002713 JPY: 263.3 | -0.00000010 JPY: -1.0 | -0.37% | 0.00002743 JPY: 266.2 | 0.00002879 JPY: 279.4 | 0.00002775 JPY: 269.3 |
2024/03/30 | 0.00002723 JPY: 264.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00002776 JPY: 269.4 | +0.00000071 JPY: +6.9 | +2.62% | 0.00002782 JPY: 270.0 | 0.00002892 JPY: 280.7 | 0.00002778 JPY: 269.6 |
2024/03/28 | 0.00002705 JPY: 262.5 | -0.00000094 JPY: -9.1 | -3.36% | 0.00002786 JPY: 270.4 | 0.00002904 JPY: 281.8 | 0.00002780 JPY: 269.8 |
2024/03/27 | 0.00002799 JPY: 271.7 | -0.00000020 JPY: -1.9 | -0.71% | 0.00002816 JPY: 273.3 | 0.00002923 JPY: 283.7 | 0.00002783 JPY: 270.1 |
2024/03/26 | 0.00002819 JPY: 273.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00002813 JPY: 273.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00002795 JPY: 271.3 | -0.00000060 JPY: -5.8 | -2.10% | 0.00002781 JPY: 269.9 | 0.00002955 JPY: 286.8 | 0.00002777 JPY: 269.5 |
2024/03/23 | 0.00002855 JPY: 277.1 | +0.00000050 JPY: +4.9 | +1.78% | 0.00002767 JPY: 268.6 | 0.00002969 JPY: 288.1 | 0.00002772 JPY: 269.0 |
2024/03/22 | 0.00002805 JPY: 272.2 | +0.00000047 JPY: +4.6 | +1.70% | 0.00002757 JPY: 267.5 | 0.00002982 JPY: 289.4 | 0.00002768 JPY: 268.6 |
2024/03/21 | 0.00002758 JPY: 267.7 | +0.00000067 JPY: +6.5 | +2.49% | 0.00002787 JPY: 270.5 | 0.00003016 JPY: 292.7 | 0.00002766 JPY: 268.5 |
2024/03/20 | 0.00002691 JPY: 261.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/19 | 0.00002727 JPY: 264.7 | -0.00000075 JPY: -7.3 | -2.68% | 0.00002869 JPY: 278.5 | 0.00003029 JPY: 294.0 | 0.00002769 JPY: 268.7 |
2024/03/18 | 0.00002802 JPY: 272.0 | -0.00000154 JPY: -14.9 | -5.21% | 0.00002921 JPY: 283.5 | 0.00003033 JPY: 294.3 | 0.00002773 JPY: 269.1 |
2024/03/17 | 0.00002956 JPY: 286.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00002975 JPY: 288.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |