ALGO/BTC 取引所：binance
| 終値： | 0.00000303 JPY: 29.2 | 前日比： |  | -0.00000002 (-0.66%) |
| 24h取引量： | 3.43000000 |
2024/05/05 15:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,713,898.50 より円換算した値です。
ALGO/BTC (1分足)
| 安値： | 0.00000301 | 高値： | 0.00000308 |
| 始値： | 0.00000305 | 終値： | 0.00000303 |
2024/05/05 15:37 更新
ALGO/BTC (1日足)
| 5日平均乖離率： | -0.92% | 25日平均乖離率： | +2.12% | 75日平均乖離率： | -13.61% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,713,898.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000303 JPY: 29.4 | -0.00000002 JPY: -0.2 | -0.66% | 0.00000306 JPY: 29.7 | 0.00000297 JPY: 28.8 | 0.00000351 JPY: 34.1 |
| 2024/05/04 | 0.00000305 JPY: 29.6 | -0.00000002 JPY: -0.2 | -0.65% | 0.00000302 JPY: 29.4 | 0.00000298 JPY: 28.9 | 0.00000352 JPY: 34.2 |
| 2024/05/03 | 0.00000307 JPY: 29.8 | +0.00000001 JPY: +0.1 | +0.33% | 0.00000301 JPY: 29.3 | 0.00000299 JPY: 29.1 | 0.00000353 JPY: 34.3 |
| 2024/05/02 | 0.00000306 JPY: 29.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000308 JPY: 29.9 | +0.00000022 JPY: +2.1 | +7.69% | 0.00000304 JPY: 29.5 | 0.00000302 JPY: 29.3 | 0.00000354 JPY: 34.4 |
| 2024/04/30 | 0.00000286 JPY: 27.8 | -0.00000014 JPY: -1.4 | -4.67% | 0.00000304 JPY: 29.5 | 0.00000303 JPY: 29.5 | 0.00000355 JPY: 34.5 |
| 2024/04/29 | 0.00000300 JPY: 29.1 | -0.00000012 JPY: -1.2 | -3.85% | 0.00000310 JPY: 30.1 | 0.00000305 JPY: 29.7 | 0.00000356 JPY: 34.6 |
| 2024/04/28 | 0.00000312 JPY: 30.3 | -0.00000001 JPY: -0.1 | -0.32% | 0.00000318 JPY: 30.9 | 0.00000308 JPY: 29.9 | 0.00000357 JPY: 34.7 |
| 2024/04/27 | 0.00000313 JPY: 30.4 | +0.00000005 JPY: +0.5 | +1.62% | 0.00000314 JPY: 30.5 | 0.00000309 JPY: 30.1 | 0.00000358 JPY: 34.7 |
| 2024/04/26 | 0.00000308 JPY: 29.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000318 JPY: 30.9 | -0.00000023 JPY: -2.2 | -6.74% | 0.00000305 JPY: 29.6 | 0.00000314 JPY: 30.5 | 0.00000359 JPY: 34.9 |
| 2024/04/24 | 0.00000341 JPY: 33.1 | +0.00000051 JPY: +5.0 | +17.59% | 0.00000298 JPY: 29.0 | 0.00000316 JPY: 30.7 | 0.00000360 JPY: 34.9 |
| 2024/04/23 | 0.00000290 JPY: 28.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000289 JPY: 28.1 | +0.00000002 JPY: +0.2 | +0.70% | 0.00000282 JPY: 27.4 | 0.00000322 JPY: 31.3 | 0.00000361 JPY: 35.1 |
| 2024/04/21 | 0.00000287 JPY: 27.9 | +0.00000003 JPY: +0.3 | +1.06% | 0.00000278 JPY: 27.0 | 0.00000326 JPY: 31.6 | 0.00000362 JPY: 35.2 |
| 2024/04/20 | 0.00000284 JPY: 27.6 | +0.00000009 JPY: +0.9 | +3.27% | 0.00000275 JPY: 26.7 | 0.00000330 JPY: 32.1 | 0.00000363 JPY: 35.3 |
| 2024/04/19 | 0.00000275 JPY: 26.7 | +0.00000002 JPY: +0.2 | +0.73% | 0.00000273 JPY: 26.6 | 0.00000334 JPY: 32.5 | 0.00000364 JPY: 35.4 |
| 2024/04/18 | 0.00000273 JPY: 26.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000272 JPY: 26.4 | 0.00000339 JPY: 32.9 | 0.00000366 JPY: 35.5 |
| 2024/04/17 | 0.00000273 JPY: 26.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000270 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000276 JPY: 26.8 | +0.00000008 JPY: +0.8 | +2.99% | 0.00000294 JPY: 28.6 | 0.00000352 JPY: 34.2 | 0.00000370 JPY: 35.9 |
| 2024/04/14 | 0.00000268 JPY: 26.0 | -0.00000009 JPY: -0.9 | -3.25% | 0.00000304 JPY: 29.6 | 0.00000356 JPY: 34.6 | 0.00000371 JPY: 36.1 |
| 2024/04/13 | 0.00000277 JPY: 26.9 | -0.00000043 JPY: -4.2 | -13.44% | 0.00000319 JPY: 31.0 | 0.00000360 JPY: 35.0 | 0.00000373 JPY: 36.2 |
| 2024/04/12 | 0.00000320 JPY: 31.1 | -0.00000009 JPY: -0.9 | -2.74% | 0.00000332 JPY: 32.3 | 0.00000364 JPY: 35.3 | 0.00000374 JPY: 36.4 |
| 2024/04/11 | 0.00000329 JPY: 32.0 | +0.00000001 JPY: +0.1 | +0.30% | 0.00000336 JPY: 32.7 | 0.00000366 JPY: 35.6 | 0.00000375 JPY: 36.5 |
| 2024/04/10 | 0.00000328 JPY: 31.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000340 JPY: 33.0 | -0.00000004 JPY: -0.4 | -1.16% | 0.00000341 JPY: 33.1 | 0.00000372 JPY: 36.2 | 0.00000377 JPY: 36.7 |
| 2024/04/08 | 0.00000344 JPY: 33.4 | +0.00000003 JPY: +0.3 | +0.88% | 0.00000344 JPY: 33.4 | 0.00000376 JPY: 36.5 | 0.00000378 JPY: 36.7 |
| 2024/04/07 | 0.00000341 JPY: 33.1 | -0.00000001 JPY: -0.1 | -0.29% | 0.00000347 JPY: 33.7 | 0.00000379 JPY: 36.8 | 0.00000379 JPY: 36.8 |
| 2024/04/06 | 0.00000342 JPY: 33.2 | +0.00000005 JPY: +0.5 | +1.48% | 0.00000351 JPY: 34.1 | 0.00000383 JPY: 37.2 | 0.00000380 JPY: 36.9 |
| 2024/04/05 | 0.00000337 JPY: 32.7 | -0.00000017 JPY: -1.7 | -4.80% | 0.00000355 JPY: 34.5 | 0.00000385 JPY: 37.4 | 0.00000381 JPY: 37.0 |
| 2024/04/04 | 0.00000354 JPY: 34.4 | -0.00000006 JPY: -0.6 | -1.67% | 0.00000362 JPY: 35.2 | 0.00000388 JPY: 37.7 | 0.00000382 JPY: 37.1 |
| 2024/04/03 | 0.00000360 JPY: 35.0 | -0.00000001 JPY: -0.1 | -0.28% | 0.00000368 JPY: 35.7 | 0.00000389 JPY: 37.8 | 0.00000382 JPY: 37.1 |
| 2024/04/02 | 0.00000361 JPY: 35.1 | -0.00000001 JPY: -0.1 | -0.28% | 0.00000375 JPY: 36.5 | 0.00000390 JPY: 37.9 | 0.00000383 JPY: 37.2 |
| 2024/04/01 | 0.00000362 JPY: 35.2 | -0.00000013 JPY: -1.3 | -3.47% | 0.00000380 JPY: 36.9 | 0.00000392 JPY: 38.0 | 0.00000384 JPY: 37.3 |
| 2024/03/31 | 0.00000375 JPY: 36.4 | -0.00000005 JPY: -0.5 | -1.32% | 0.00000387 JPY: 37.6 | 0.00000393 JPY: 38.2 | 0.00000386 JPY: 37.5 |
| 2024/03/30 | 0.00000380 JPY: 36.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000399 JPY: 38.8 | +0.00000015 JPY: +1.5 | +3.91% | 0.00000392 JPY: 38.0 | 0.00000392 JPY: 38.1 | 0.00000387 JPY: 37.6 |
| 2024/03/28 | 0.00000384 JPY: 37.3 | -0.00000013 JPY: -1.3 | -3.27% | 0.00000389 JPY: 37.8 | 0.00000392 JPY: 38.1 | 0.00000388 JPY: 37.7 |
| 2024/03/27 | 0.00000397 JPY: 38.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000389 JPY: 37.8 | 0.00000392 JPY: 38.1 | 0.00000389 JPY: 37.7 |
| 2024/03/26 | 0.00000397 JPY: 38.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000381 JPY: 37.0 | -0.00000006 JPY: -0.6 | -1.55% | 0.00000381 JPY: 37.0 | 0.00000390 JPY: 37.9 | 0.00000390 JPY: 37.8 |
| 2024/03/24 | 0.00000387 JPY: 37.6 | +0.00000002 JPY: +0.2 | +0.52% | 0.00000379 JPY: 36.8 | 0.00000389 JPY: 37.8 | 0.00000390 JPY: 37.9 |
| 2024/03/23 | 0.00000385 JPY: 37.4 | +0.00000009 JPY: +0.9 | +2.39% | 0.00000376 JPY: 36.5 | 0.00000388 JPY: 37.7 | 0.00000390 JPY: 37.9 |
| 2024/03/22 | 0.00000376 JPY: 36.5 | +0.00000002 JPY: +0.2 | +0.53% | 0.00000374 JPY: 36.3 | 0.00000387 JPY: 37.6 | 0.00000391 JPY: 37.9 |
| 2024/03/21 | 0.00000374 JPY: 36.3 | +0.00000003 JPY: +0.3 | +0.81% | 0.00000378 JPY: 36.8 | 0.00000387 JPY: 37.6 | 0.00000391 JPY: 38.0 |
| 2024/03/20 | 0.00000371 JPY: 36.0 | -0.00000001 JPY: -0.1 | -0.27% | 0.00000387 JPY: 37.6 | 0.00000388 JPY: 37.7 | 0.00000392 JPY: 38.1 |
| 2024/03/19 | 0.00000372 JPY: 36.1 | -0.00000003 JPY: -0.3 | -0.80% | 0.00000397 JPY: 38.5 | 0.00000388 JPY: 37.7 | 0.00000393 JPY: 38.2 |
| 2024/03/18 | 0.00000375 JPY: 36.4 | -0.00000025 JPY: -2.4 | -6.25% | 0.00000410 JPY: 39.8 | 0.00000388 JPY: 37.7 | 0.00000394 JPY: 38.3 |
| 2024/03/17 | 0.00000400 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000415 JPY: 40.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |