ALCX/BTC 取引所：binance
| 終値： | 0.00038810 JPY: 3,760.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.31000000 |
2024/05/05 13:10 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,696,301.50 より円換算した値です。
ALCX/BTC (1分足)
| 安値： | 0.00038780 | 高値： | 0.00039470 |
| 始値： | 0.00038810 | 終値： | 0.00038810 |
2024/05/05 13:10 更新
ALCX/BTC (1日足)
| 5日平均乖離率： | -1.37% | 25日平均乖離率： | -6.62% | 75日平均乖離率： | -18.62% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,696,301.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00038810 JPY: 3,763.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00039350 JPY: 3,815.5 | 0.00041563 JPY: 4,030.1 | 0.00047688 JPY: 4,624.0 |
| 2024/05/04 | 0.00038810 JPY: 3,763.1 | -0.00000870 JPY: -84.4 | -2.19% | 0.00039160 JPY: 3,797.1 | 0.00042236 JPY: 4,095.4 | 0.00047864 JPY: 4,641.0 |
| 2024/05/03 | 0.00039680 JPY: 3,847.5 | -0.00000380 JPY: -36.8 | -0.95% | 0.00039220 JPY: 3,802.9 | 0.00042687 JPY: 4,139.0 | 0.00048054 JPY: 4,659.4 |
| 2024/05/02 | 0.00040060 JPY: 3,884.3 | +0.00000670 JPY: +65.0 | +1.70% | 0.00039252 JPY: 3,806.0 | 0.00043172 JPY: 4,186.1 | 0.00048221 JPY: 4,675.6 |
| 2024/05/01 | 0.00039390 JPY: 3,819.4 | +0.00001530 JPY: +148.4 | +4.04% | 0.00039172 JPY: 3,798.2 | 0.00043364 JPY: 4,204.7 | 0.00048364 JPY: 4,689.5 |
| 2024/04/30 | 0.00037860 JPY: 3,671.0 | -0.00001250 JPY: -121.2 | -3.20% | 0.00039198 JPY: 3,800.8 | 0.00043579 JPY: 4,225.6 | 0.00048524 JPY: 4,705.0 |
| 2024/04/29 | 0.00039110 JPY: 3,792.2 | -0.00000730 JPY: -70.8 | -1.83% | 0.00039676 JPY: 3,847.1 | 0.00043821 JPY: 4,249.0 | 0.00048708 JPY: 4,722.9 |
| 2024/04/28 | 0.00039840 JPY: 3,863.0 | +0.00000180 JPY: +17.5 | +0.45% | 0.00039914 JPY: 3,870.2 | 0.00044082 JPY: 4,274.3 | 0.00048881 JPY: 4,739.6 |
| 2024/04/27 | 0.00039660 JPY: 3,845.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/26 | 0.00039520 JPY: 3,832.0 | -0.00000730 JPY: -70.8 | -1.81% | 0.00041052 JPY: 3,980.5 | 0.00044549 JPY: 4,319.6 | 0.00049218 JPY: 4,772.4 |
| 2024/04/25 | 0.00040250 JPY: 3,902.8 | -0.00000050 JPY: -4.8 | -0.12% | 0.00041938 JPY: 4,066.4 | 0.00044913 JPY: 4,354.9 | 0.00049401 JPY: 4,790.0 |
| 2024/04/24 | 0.00040300 JPY: 3,907.6 | -0.00001400 JPY: -135.7 | -3.36% | 0.00042280 JPY: 4,099.6 | 0.00045310 JPY: 4,393.4 | 0.00049586 JPY: 4,808.0 |
| 2024/04/23 | 0.00041700 JPY: 4,043.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00043490 JPY: 4,216.9 | -0.00000460 JPY: -44.6 | -1.05% | 0.00042274 JPY: 4,099.0 | 0.00045969 JPY: 4,457.3 | 0.00049915 JPY: 4,839.9 |
| 2024/04/21 | 0.00043950 JPY: 4,261.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/20 | 0.00041960 JPY: 4,068.6 | +0.00001210 JPY: +117.3 | +2.97% | 0.00041248 JPY: 3,999.5 | 0.00046354 JPY: 4,494.6 | 0.00050168 JPY: 4,864.5 |
| 2024/04/19 | 0.00040750 JPY: 3,951.2 | -0.00000470 JPY: -45.6 | -1.14% | 0.00041304 JPY: 4,005.0 | 0.00046657 JPY: 4,524.0 | 0.00050345 JPY: 4,881.6 |
| 2024/04/18 | 0.00041220 JPY: 3,996.8 | -0.00000350 JPY: -33.9 | -0.84% | 0.00041442 JPY: 4,018.3 | 0.00047073 JPY: 4,564.3 | 0.00050511 JPY: 4,897.7 |
| 2024/04/17 | 0.00041570 JPY: 4,030.8 | +0.00000830 JPY: +80.5 | +2.04% | 0.00042110 JPY: 4,083.1 | 0.00047503 JPY: 4,606.0 | 0.00050676 JPY: 4,913.7 |
| 2024/04/16 | 0.00040740 JPY: 3,950.3 | -0.00001500 JPY: -145.4 | -3.55% | 0.00043912 JPY: 4,257.8 | 0.00047941 JPY: 4,648.5 | 0.00050822 JPY: 4,927.8 |
| 2024/04/15 | 0.00042240 JPY: 4,095.7 | +0.00000800 JPY: +77.6 | +1.93% | 0.00046080 JPY: 4,468.1 | 0.00048281 JPY: 4,681.5 | 0.00050983 JPY: 4,943.5 |
| 2024/04/14 | 0.00041440 JPY: 4,018.1 | -0.00003120 JPY: -302.5 | -7.00% | 0.00048762 JPY: 4,728.1 | 0.00048474 JPY: 4,700.2 | 0.00051142 JPY: 4,958.9 |
| 2024/04/13 | 0.00044560 JPY: 4,320.7 | -0.00006020 JPY: -583.7 | -11.90% | 0.00050488 JPY: 4,895.5 | 0.00048664 JPY: 4,718.6 | 0.00051337 JPY: 4,977.8 |
| 2024/04/12 | 0.00050580 JPY: 4,904.4 | -0.00001000 JPY: -97.0 | -1.94% | 0.00051940 JPY: 5,036.3 | 0.00048868 JPY: 4,738.4 | 0.00051503 JPY: 4,993.9 |
| 2024/04/11 | 0.00051580 JPY: 5,001.4 | -0.00004070 JPY: -394.6 | -7.31% | 0.00050794 JPY: 4,925.1 | 0.00048940 JPY: 4,745.4 | 0.00051568 JPY: 5,000.2 |
| 2024/04/10 | 0.00055650 JPY: 5,396.0 | +0.00005580 JPY: +541.1 | +11.14% | 0.00049432 JPY: 4,793.1 | 0.00049010 JPY: 4,752.1 | 0.00051636 JPY: 5,006.8 |
| 2024/04/09 | 0.00050070 JPY: 4,854.9 | -0.00001750 JPY: -169.7 | -3.38% | 0.00047084 JPY: 4,565.4 | 0.00048928 JPY: 4,744.2 | 0.00051626 JPY: 5,005.8 |
| 2024/04/08 | 0.00051820 JPY: 5,024.6 | +0.00006970 JPY: +675.8 | +15.54% | 0.00046194 JPY: 4,479.1 | 0.00049137 JPY: 4,764.5 | 0.00051674 JPY: 5,010.4 |
| 2024/04/07 | 0.00044850 JPY: 4,348.8 | +0.00000080 JPY: +7.8 | +0.18% | 0.00044780 JPY: 4,342.0 | 0.00049281 JPY: 4,778.5 | 0.00051725 JPY: 5,015.4 |
| 2024/04/06 | 0.00044770 JPY: 4,341.0 | +0.00000860 JPY: +83.4 | +1.96% | 0.00045098 JPY: 4,372.8 | 0.00049572 JPY: 4,806.6 | 0.00051875 JPY: 5,030.0 |
| 2024/04/05 | 0.00043910 JPY: 4,257.6 | -0.00001710 JPY: -165.8 | -3.75% | 0.00045868 JPY: 4,447.5 | 0.00049896 JPY: 4,838.1 | 0.00052046 JPY: 5,046.6 |
| 2024/04/04 | 0.00045620 JPY: 4,423.5 | +0.00000870 JPY: +84.4 | +1.94% | 0.00047118 JPY: 4,568.7 | 0.00050132 JPY: 4,860.9 | 0.00052273 JPY: 5,068.6 |
| 2024/04/03 | 0.00044750 JPY: 4,339.1 | -0.00001690 JPY: -163.9 | -3.64% | 0.00047920 JPY: 4,646.5 | 0.00050343 JPY: 4,881.4 | 0.00052466 JPY: 5,087.2 |
| 2024/04/02 | 0.00046440 JPY: 4,503.0 | -0.00002180 JPY: -211.4 | -4.48% | 0.00048742 JPY: 4,726.2 | 0.00050623 JPY: 4,908.6 | 0.00052648 JPY: 5,104.9 |
| 2024/04/01 | 0.00048620 JPY: 4,714.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00050160 JPY: 4,863.7 | +0.00000530 JPY: +51.4 | +1.07% | 0.00049140 JPY: 4,764.8 | 0.00050749 JPY: 4,920.8 | 0.00052962 JPY: 5,135.4 |
| 2024/03/30 | 0.00049630 JPY: 4,812.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00048860 JPY: 4,737.6 | +0.00000820 JPY: +79.5 | +1.71% | 0.00049320 JPY: 4,782.2 | 0.00050493 JPY: 4,896.0 | 0.00053297 JPY: 5,167.8 |
| 2024/03/28 | 0.00048040 JPY: 4,658.1 | -0.00000970 JPY: -94.1 | -1.98% | 0.00049942 JPY: 4,842.5 | 0.00050632 JPY: 4,909.5 | 0.00053497 JPY: 5,187.2 |
| 2024/03/27 | 0.00049010 JPY: 4,752.2 | -0.00000530 JPY: -51.4 | -1.07% | 0.00050840 JPY: 4,929.6 | 0.00050804 JPY: 4,926.1 | 0.00053717 JPY: 5,208.6 |
| 2024/03/26 | 0.00049540 JPY: 4,803.5 | -0.00001610 JPY: -156.1 | -3.15% | 0.00050884 JPY: 4,933.9 | 0.00050894 JPY: 4,934.9 | 0.00053923 JPY: 5,228.5 |
| 2024/03/25 | 0.00051150 JPY: 4,959.7 | -0.00000820 JPY: -79.5 | -1.58% | 0.00050392 JPY: 4,886.2 | 0.00050921 JPY: 4,937.5 | 0.00054106 JPY: 5,246.2 |
| 2024/03/24 | 0.00051970 JPY: 5,039.2 | -0.00000560 JPY: -54.3 | -1.07% | 0.00049398 JPY: 4,789.8 | 0.00050847 JPY: 4,930.3 | 0.00054213 JPY: 5,256.7 |
| 2024/03/23 | 0.00052530 JPY: 5,093.5 | +0.00003300 JPY: +320.0 | +6.70% | 0.00048938 JPY: 4,745.2 | 0.00050743 JPY: 4,920.2 | 0.00054251 JPY: 5,260.3 |
| 2024/03/22 | 0.00049230 JPY: 4,773.5 | +0.00002150 JPY: +208.5 | +4.57% | 0.00048906 JPY: 4,742.1 | 0.00050715 JPY: 4,917.5 | 0.00054357 JPY: 5,270.6 |
| 2024/03/21 | 0.00047080 JPY: 4,565.0 | +0.00000900 JPY: +87.3 | +1.95% | 0.00049724 JPY: 4,821.4 | 0.00051014 JPY: 4,946.5 | 0.00054557 JPY: 5,290.0 |
| 2024/03/20 | 0.00046180 JPY: 4,477.8 | -0.00003490 JPY: -338.4 | -7.03% | 0.00051028 JPY: 4,947.8 | 0.00051548 JPY: 4,998.3 | 0.00054829 JPY: 5,316.4 |
| 2024/03/19 | 0.00049670 JPY: 4,816.2 | -0.00002700 JPY: -261.8 | -5.16% | 0.00052852 JPY: 5,124.7 | 0.00052070 JPY: 5,048.9 | 0.00055126 JPY: 5,345.1 |
| 2024/03/18 | 0.00052370 JPY: 5,078.0 | -0.00000950 JPY: -92.1 | -1.78% | 0.00054004 JPY: 5,236.4 | 0.00052621 JPY: 5,102.3 | 0.00055415 JPY: 5,373.2 |
| 2024/03/17 | 0.00053320 JPY: 5,170.1 | -0.00000280 JPY: -27.1 | -0.52% | 0.00053952 JPY: 5,231.3 | 0.00052608 JPY: 5,101.0 | 0.00055627 JPY: 5,393.7 |
| 2024/03/16 | 0.00053600 JPY: 5,197.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |