AGLD/BTC 取引所:binance
終値: | 0.00001697 JPY: 165.4 | 前日比: | -0.00000003 (-0.18%) | |
24h取引量: | 0.20000000 |
2024/05/05 05:57 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,787,125.00 より円換算した値です。
AGLD/BTC (1分足)
安値: | 0.00001690 | 高値: | 0.00001719 |
始値: | 0.00001700 | 終値: | 0.00001697 |
2024/05/05 05:57 更新
AGLD/BTC (1日足)
5日平均乖離率: | -2.77% | 25日平均乖離率: | -4.88% | 75日平均乖離率: | -22.06% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,787,125.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/05 | 0.00001697 JPY: 166.1 | -0.00000003 JPY: -0.3 | -0.18% | 0.00001745 JPY: 170.8 | 0.00001784 JPY: 174.6 | 0.00002177 JPY: 213.1 |
2024/05/04 | 0.00001700 JPY: 166.4 | -0.00000060 JPY: -5.9 | -3.41% | 0.00001743 JPY: 170.6 | 0.00001800 JPY: 176.2 | 0.00002190 JPY: 214.3 |
2024/05/03 | 0.00001760 JPY: 172.3 | -0.00000053 JPY: -5.2 | -2.92% | 0.00001758 JPY: 172.1 | 0.00001822 JPY: 178.3 | 0.00002203 JPY: 215.6 |
2024/05/02 | 0.00001813 JPY: 177.4 | +0.00000056 JPY: +5.5 | +3.19% | 0.00001773 JPY: 173.5 | 0.00001836 JPY: 179.7 | 0.00002215 JPY: 216.8 |
2024/05/01 | 0.00001757 JPY: 172.0 | +0.00000072 JPY: +7.0 | +4.27% | 0.00001781 JPY: 174.3 | 0.00001847 JPY: 180.8 | 0.00002225 JPY: 217.8 |
2024/04/30 | 0.00001685 JPY: 164.9 | -0.00000091 JPY: -8.9 | -5.12% | 0.00001790 JPY: 175.2 | 0.00001861 JPY: 182.2 | 0.00002239 JPY: 219.1 |
2024/04/29 | 0.00001776 JPY: 173.8 | -0.00000059 JPY: -5.8 | -3.22% | 0.00001811 JPY: 177.3 | 0.00001878 JPY: 183.8 | 0.00002250 JPY: 220.3 |
2024/04/28 | 0.00001835 JPY: 179.6 | -0.00000018 JPY: -1.8 | -0.97% | 0.00001831 JPY: 179.2 | 0.00001900 JPY: 185.9 | 0.00002260 JPY: 221.2 |
2024/04/27 | 0.00001853 JPY: 181.4 | +0.00000050 JPY: +4.9 | +2.77% | 0.00001834 JPY: 179.5 | 0.00001928 JPY: 188.7 | 0.00002270 JPY: 222.2 |
2024/04/26 | 0.00001803 JPY: 176.5 | +0.00000014 JPY: +1.4 | +0.78% | 0.00001836 JPY: 179.7 | 0.00001944 JPY: 190.2 | 0.00002280 JPY: 223.2 |
2024/04/25 | 0.00001789 JPY: 175.1 | -0.00000085 JPY: -8.3 | -4.54% | 0.00001842 JPY: 180.3 | 0.00001968 JPY: 192.6 | 0.00002291 JPY: 224.2 |
2024/04/24 | 0.00001874 JPY: 183.4 | +0.00000023 JPY: +2.3 | +1.24% | 0.00001842 JPY: 180.3 | 0.00001992 JPY: 195.0 | 0.00002303 JPY: 225.4 |
2024/04/23 | 0.00001851 JPY: 181.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001862 JPY: 182.2 | +0.00000028 JPY: +2.7 | +1.53% | 0.00001798 JPY: 176.0 | 0.00002032 JPY: 198.9 | 0.00002328 JPY: 227.8 |
2024/04/21 | 0.00001834 JPY: 179.5 | +0.00000046 JPY: +4.5 | +2.57% | 0.00001768 JPY: 173.1 | 0.00002050 JPY: 200.6 | 0.00002343 JPY: 229.3 |
2024/04/20 | 0.00001788 JPY: 175.0 | +0.00000012 JPY: +1.2 | +0.68% | 0.00001746 JPY: 170.9 | 0.00002068 JPY: 202.4 | 0.00002357 JPY: 230.7 |
2024/04/19 | 0.00001776 JPY: 173.8 | +0.00000044 JPY: +4.3 | +2.54% | 0.00001733 JPY: 169.6 | 0.00002085 JPY: 204.1 | 0.00002369 JPY: 231.8 |
2024/04/18 | 0.00001732 JPY: 169.5 | +0.00000021 JPY: +2.1 | +1.23% | 0.00001715 JPY: 167.8 | 0.00002103 JPY: 205.8 | 0.00002381 JPY: 233.0 |
2024/04/17 | 0.00001711 JPY: 167.5 | -0.00000014 JPY: -1.4 | -0.81% | 0.00001706 JPY: 167.0 | 0.00002118 JPY: 207.3 | 0.00002393 JPY: 234.3 |
2024/04/16 | 0.00001725 JPY: 168.8 | +0.00000005 JPY: +0.5 | +0.29% | 0.00001748 JPY: 171.1 | 0.00002137 JPY: 209.1 | 0.00002407 JPY: 235.5 |
2024/04/15 | 0.00001720 JPY: 168.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/14 | 0.00001685 JPY: 164.9 | -0.00000006 JPY: -0.6 | -0.35% | 0.00001872 JPY: 183.2 | 0.00002170 JPY: 212.3 | 0.00002433 JPY: 238.1 |
2024/04/13 | 0.00001691 JPY: 165.5 | -0.00000230 JPY: -22.5 | -11.97% | 0.00001984 JPY: 194.2 | 0.00002189 JPY: 214.3 | 0.00002446 JPY: 239.3 |
2024/04/12 | 0.00001921 JPY: 188.0 | -0.00000041 JPY: -4.0 | -2.09% | 0.00002069 JPY: 202.5 | 0.00002208 JPY: 216.1 | 0.00002458 JPY: 240.5 |
2024/04/11 | 0.00001962 JPY: 192.0 | -0.00000139 JPY: -13.6 | -6.62% | 0.00002104 JPY: 205.9 | 0.00002215 JPY: 216.8 | 0.00002466 JPY: 241.4 |
2024/04/10 | 0.00002101 JPY: 205.6 | -0.00000143 JPY: -14.0 | -6.37% | 0.00002133 JPY: 208.7 | 0.00002222 JPY: 217.5 | 0.00002473 JPY: 242.1 |
2024/04/09 | 0.00002244 JPY: 219.6 | +0.00000127 JPY: +12.4 | +6.00% | 0.00002131 JPY: 208.5 | 0.00002222 JPY: 217.5 | 0.00002479 JPY: 242.7 |
2024/04/08 | 0.00002117 JPY: 207.2 | +0.00000023 JPY: +2.3 | +1.10% | 0.00002147 JPY: 210.1 | 0.00002221 JPY: 217.4 | 0.00002483 JPY: 243.0 |
2024/04/07 | 0.00002094 JPY: 204.9 | -0.00000014 JPY: -1.4 | -0.66% | 0.00002231 JPY: 218.3 | 0.00002235 JPY: 218.7 | 0.00002487 JPY: 243.4 |
2024/04/06 | 0.00002108 JPY: 206.3 | +0.00000018 JPY: +1.8 | +0.86% | 0.00002263 JPY: 221.5 | 0.00002251 JPY: 220.3 | 0.00002491 JPY: 243.8 |
2024/04/05 | 0.00002090 JPY: 204.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00002324 JPY: 227.5 | -0.00000213 JPY: -20.8 | -8.40% | 0.00002385 JPY: 233.4 | 0.00002281 JPY: 223.3 | 0.00002508 JPY: 245.5 |
2024/04/03 | 0.00002537 JPY: 248.3 | +0.00000281 JPY: +27.5 | +12.46% | 0.00002390 JPY: 233.9 | 0.00002295 JPY: 224.6 | 0.00002516 JPY: 246.2 |
2024/04/02 | 0.00002256 JPY: 220.8 | -0.00000157 JPY: -15.4 | -6.51% | 0.00002355 JPY: 230.4 | 0.00002295 JPY: 224.6 | 0.00002521 JPY: 246.8 |
2024/04/01 | 0.00002413 JPY: 236.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00002394 JPY: 234.3 | +0.00000045 JPY: +4.4 | +1.92% | 0.00002340 JPY: 229.0 | 0.00002296 JPY: 224.7 | 0.00002544 JPY: 249.0 |
2024/03/30 | 0.00002349 JPY: 229.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00002361 JPY: 231.1 | +0.00000047 JPY: +4.6 | +2.03% | 0.00002279 JPY: 223.0 | 0.00002298 JPY: 224.9 | 0.00002565 JPY: 251.0 |
2024/03/28 | 0.00002314 JPY: 226.5 | +0.00000031 JPY: +3.0 | +1.36% | 0.00002231 JPY: 218.4 | 0.00002306 JPY: 225.7 | 0.00002575 JPY: 252.1 |
2024/03/27 | 0.00002283 JPY: 223.4 | +0.00000055 JPY: +5.4 | +2.47% | 0.00002203 JPY: 215.6 | 0.00002317 JPY: 226.7 | 0.00002586 JPY: 253.1 |
2024/03/26 | 0.00002228 JPY: 218.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00002208 JPY: 216.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00002122 JPY: 207.7 | -0.00000050 JPY: -4.9 | -2.30% | 0.00002148 JPY: 210.2 | 0.00002349 JPY: 229.9 | 0.00002608 JPY: 255.2 |
2024/03/23 | 0.00002172 JPY: 212.6 | +0.00000049 JPY: +4.8 | +2.31% | 0.00002155 JPY: 210.9 | 0.00002366 JPY: 231.6 | 0.00002611 JPY: 255.5 |
2024/03/22 | 0.00002123 JPY: 207.8 | -0.00000021 JPY: -2.1 | -0.98% | 0.00002140 JPY: 209.4 | 0.00002383 JPY: 233.2 | 0.00002616 JPY: 256.0 |
2024/03/21 | 0.00002144 JPY: 209.8 | -0.00000036 JPY: -3.5 | -1.65% | 0.00002144 JPY: 209.9 | 0.00002410 JPY: 235.9 | 0.00002623 JPY: 256.7 |
2024/03/20 | 0.00002180 JPY: 213.4 | +0.00000025 JPY: +2.4 | +1.16% | 0.00002135 JPY: 209.0 | 0.00002435 JPY: 238.4 | 0.00002631 JPY: 257.5 |
2024/03/19 | 0.00002155 JPY: 210.9 | +0.00000057 JPY: +5.6 | +2.72% | 0.00002143 JPY: 209.7 | 0.00002460 JPY: 240.8 | 0.00002638 JPY: 258.2 |
2024/03/18 | 0.00002098 JPY: 205.3 | -0.00000046 JPY: -4.5 | -2.15% | 0.00002204 JPY: 215.7 | 0.00002485 JPY: 243.2 | 0.00002646 JPY: 259.0 |
2024/03/17 | 0.00002144 JPY: 209.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00002099 JPY: 205.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |