AGIX/BTC 取引所：binance
| 終値： | 0.00001446 JPY: 133.8 | 前日比： |  | +0.00000049 (+3.51%) |
| 24h取引量： | 8.18000000 |
2024/05/05 16:03 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,715,762.50 より円換算した値です。
AGIX/BTC (1分足)
| 安値： | 0.00001377 | 高値： | 0.00001493 |
| 始値： | 0.00001396 | 終値： | 0.00001446 |
2024/05/05 16:03 更新
AGIX/BTC (1日足)
| 5日平均乖離率： | +3.09% | 25日平均乖離率： | +3.11% | 75日平均乖離率： | -5.30% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,715,762.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00001446 JPY: 140.5 | +0.00000049 JPY: +4.8 | +3.51% | 0.00001403 JPY: 136.3 | 0.00001402 JPY: 136.3 | 0.00001527 JPY: 148.4 |
| 2024/05/04 | 0.00001397 JPY: 135.7 | +0.00000002 JPY: +0.2 | +0.14% | 0.00001377 JPY: 133.8 | 0.00001405 JPY: 136.5 | 0.00001521 JPY: 147.7 |
| 2024/05/03 | 0.00001395 JPY: 135.5 | -0.00000003 JPY: -0.3 | -0.21% | 0.00001376 JPY: 133.7 | 0.00001410 JPY: 137.0 | 0.00001516 JPY: 147.3 |
| 2024/05/02 | 0.00001398 JPY: 135.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00001377 JPY: 133.8 | +0.00000058 JPY: +5.6 | +4.40% | 0.00001378 JPY: 133.9 | 0.00001424 JPY: 138.4 | 0.00001502 JPY: 145.9 |
| 2024/04/30 | 0.00001319 JPY: 128.2 | -0.00000070 JPY: -6.8 | -5.04% | 0.00001384 JPY: 134.5 | 0.00001431 JPY: 139.1 | 0.00001493 JPY: 145.0 |
| 2024/04/29 | 0.00001389 JPY: 135.0 | -0.00000029 JPY: -2.8 | -2.05% | 0.00001415 JPY: 137.5 | 0.00001441 JPY: 140.0 | 0.00001483 JPY: 144.1 |
| 2024/04/28 | 0.00001418 JPY: 137.8 | +0.00000032 JPY: +3.1 | +2.31% | 0.00001450 JPY: 140.9 | 0.00001452 JPY: 141.1 | 0.00001473 JPY: 143.1 |
| 2024/04/27 | 0.00001386 JPY: 134.7 | -0.00000022 JPY: -2.1 | -1.56% | 0.00001473 JPY: 143.2 | 0.00001461 JPY: 142.0 | 0.00001462 JPY: 142.1 |
| 2024/04/26 | 0.00001408 JPY: 136.8 | -0.00000068 JPY: -6.6 | -4.61% | 0.00001495 JPY: 145.3 | 0.00001472 JPY: 143.0 | 0.00001452 JPY: 141.1 |
| 2024/04/25 | 0.00001476 JPY: 143.4 | -0.00000088 JPY: -8.5 | -5.63% | 0.00001514 JPY: 147.1 | 0.00001485 JPY: 144.3 | 0.00001442 JPY: 140.1 |
| 2024/04/24 | 0.00001564 JPY: 152.0 | +0.00000031 JPY: +3.0 | +2.02% | 0.00001504 JPY: 146.2 | 0.00001498 JPY: 145.5 | 0.00001431 JPY: 139.0 |
| 2024/04/23 | 0.00001533 JPY: 148.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00001496 JPY: 145.3 | -0.00000007 JPY: -0.7 | -0.47% | 0.00001422 JPY: 138.1 | 0.00001522 JPY: 147.9 | 0.00001406 JPY: 136.6 |
| 2024/04/21 | 0.00001503 JPY: 146.0 | +0.00000077 JPY: +7.5 | +5.40% | 0.00001382 JPY: 134.2 | 0.00001540 JPY: 149.6 | 0.00001395 JPY: 135.6 |
| 2024/04/20 | 0.00001426 JPY: 138.5 | +0.00000069 JPY: +6.7 | +5.08% | 0.00001344 JPY: 130.6 | 0.00001558 JPY: 151.4 | 0.00001384 JPY: 134.5 |
| 2024/04/19 | 0.00001357 JPY: 131.8 | +0.00000031 JPY: +3.0 | +2.34% | 0.00001330 JPY: 129.3 | 0.00001571 JPY: 152.7 | 0.00001374 JPY: 133.5 |
| 2024/04/18 | 0.00001326 JPY: 128.8 | +0.00000030 JPY: +2.9 | +2.31% | 0.00001315 JPY: 127.8 | 0.00001584 JPY: 153.9 | 0.00001364 JPY: 132.6 |
| 2024/04/17 | 0.00001296 JPY: 125.9 | -0.00000019 JPY: -1.8 | -1.44% | 0.00001306 JPY: 126.9 | 0.00001595 JPY: 155.0 | 0.00001355 JPY: 131.7 |
| 2024/04/16 | 0.00001315 JPY: 127.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00001358 JPY: 131.9 | +0.00000076 JPY: +7.4 | +5.93% | 0.00001367 JPY: 132.8 | 0.00001620 JPY: 157.4 | 0.00001337 JPY: 129.9 |
| 2024/04/14 | 0.00001282 JPY: 124.6 | +0.00000003 JPY: +0.3 | +0.23% | 0.00001396 JPY: 135.6 | 0.00001629 JPY: 158.3 | 0.00001327 JPY: 128.9 |
| 2024/04/13 | 0.00001279 JPY: 124.3 | -0.00000158 JPY: -15.4 | -11.00% | 0.00001445 JPY: 140.4 | 0.00001644 JPY: 159.7 | 0.00001319 JPY: 128.1 |
| 2024/04/12 | 0.00001437 JPY: 139.6 | -0.00000042 JPY: -4.1 | -2.84% | 0.00001503 JPY: 146.0 | 0.00001657 JPY: 161.0 | 0.00001310 JPY: 127.3 |
| 2024/04/11 | 0.00001479 JPY: 143.7 | -0.00000024 JPY: -2.3 | -1.60% | 0.00001533 JPY: 149.0 | 0.00001663 JPY: 161.6 | 0.00001299 JPY: 126.2 |
| 2024/04/10 | 0.00001503 JPY: 146.0 | -0.00000026 JPY: -2.5 | -1.70% | 0.00001547 JPY: 150.3 | 0.00001674 JPY: 162.7 | 0.00001288 JPY: 125.2 |
| 2024/04/09 | 0.00001529 JPY: 148.6 | -0.00000038 JPY: -3.7 | -2.43% | 0.00001558 JPY: 151.4 | 0.00001677 JPY: 163.0 | 0.00001277 JPY: 124.0 |
| 2024/04/08 | 0.00001567 JPY: 152.2 | -0.00000022 JPY: -2.1 | -1.38% | 0.00001586 JPY: 154.1 | 0.00001684 JPY: 163.6 | 0.00001265 JPY: 122.9 |
| 2024/04/07 | 0.00001589 JPY: 154.4 | +0.00000042 JPY: +4.1 | +2.71% | 0.00001602 JPY: 155.6 | 0.00001688 JPY: 164.0 | 0.00001252 JPY: 121.7 |
| 2024/04/06 | 0.00001547 JPY: 150.3 | -0.00000011 JPY: -1.1 | -0.71% | 0.00001617 JPY: 157.1 | 0.00001690 JPY: 164.2 | 0.00001240 JPY: 120.4 |
| 2024/04/05 | 0.00001558 JPY: 151.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00001671 JPY: 162.4 | +0.00000027 JPY: +2.6 | +1.64% | 0.00001700 JPY: 165.1 | 0.00001704 JPY: 165.6 | 0.00001216 JPY: 118.1 |
| 2024/04/03 | 0.00001644 JPY: 159.7 | -0.00000021 JPY: -2.0 | -1.26% | 0.00001730 JPY: 168.1 | 0.00001711 JPY: 166.2 | 0.00001202 JPY: 116.8 |
| 2024/04/02 | 0.00001665 JPY: 161.8 | -0.00000064 JPY: -6.2 | -3.70% | 0.00001778 JPY: 172.8 | 0.00001723 JPY: 167.4 | 0.00001189 JPY: 115.5 |
| 2024/04/01 | 0.00001729 JPY: 168.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00001789 JPY: 173.8 | -0.00000033 JPY: -3.2 | -1.81% | 0.00001879 JPY: 182.6 | 0.00001721 JPY: 167.2 | 0.00001162 JPY: 112.9 |
| 2024/03/30 | 0.00001822 JPY: 177.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001886 JPY: 183.2 | -0.00000052 JPY: -5.1 | -2.68% | 0.00001843 JPY: 179.1 | 0.00001684 JPY: 163.6 | 0.00001132 JPY: 109.9 |
| 2024/03/28 | 0.00001938 JPY: 188.3 | -0.00000024 JPY: -2.3 | -1.22% | 0.00001785 JPY: 173.4 | 0.00001662 JPY: 161.5 | 0.00001115 JPY: 108.4 |
| 2024/03/27 | 0.00001962 JPY: 190.6 | +0.00000207 JPY: +20.1 | +11.79% | 0.00001727 JPY: 167.8 | 0.00001646 JPY: 159.9 | 0.00001099 JPY: 106.7 |
| 2024/03/26 | 0.00001755 JPY: 170.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001674 JPY: 162.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00001597 JPY: 155.2 | -0.00000050 JPY: -4.9 | -3.04% | 0.00001615 JPY: 156.9 | 0.00001591 JPY: 154.6 | 0.00001052 JPY: 102.2 |
| 2024/03/23 | 0.00001647 JPY: 160.0 | +0.00000057 JPY: +5.5 | +3.58% | 0.00001617 JPY: 157.1 | 0.00001577 JPY: 153.2 | 0.00001038 JPY: 100.9 |
| 2024/03/22 | 0.00001590 JPY: 154.5 | -0.00000003 JPY: -0.3 | -0.19% | 0.00001607 JPY: 156.1 | 0.00001561 JPY: 151.6 | 0.00001024 JPY: 99.5 |
| 2024/03/21 | 0.00001593 JPY: 154.8 | -0.00000053 JPY: -5.1 | -3.22% | 0.00001640 JPY: 159.3 | 0.00001553 JPY: 150.9 | 0.00001011 JPY: 98.2 |
| 2024/03/20 | 0.00001646 JPY: 159.9 | +0.00000036 JPY: +3.5 | +2.24% | 0.00001636 JPY: 158.9 | 0.00001548 JPY: 150.4 | 0.00000998 JPY: 97.0 |
| 2024/03/19 | 0.00001610 JPY: 156.4 | +0.00000014 JPY: +1.4 | +0.88% | 0.00001646 JPY: 160.0 | 0.00001541 JPY: 149.8 | 0.00000985 JPY: 95.7 |
| 2024/03/18 | 0.00001596 JPY: 155.1 | -0.00000159 JPY: -15.4 | -9.06% | 0.00001656 JPY: 160.9 | 0.00001541 JPY: 149.7 | 0.00000972 JPY: 94.5 |
| 2024/03/17 | 0.00001755 JPY: 170.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00001573 JPY: 152.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |