【暗号通貨マーケット情報】仕事のスキルサロン

ADX/BTC  取引所:binance


   終値: 0.00001020
JPY: 45.7
 前日比: -0.00000003 (-0.29%)
 24h取引量: 95.36000000

2021/09/28 23:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,615,304.50 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00000991 高値:0.00001084
 始値:0.00001017 終値:0.00001020

2021/09/28 23:24:00 更新

ADX/BTC (1日足)


5日平均乖離率:-0.74% 25日平均乖離率:-9.24% 75日平均乖離率:-11.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,615,304.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.00001020
JPY: 47.1
-0.00000003
JPY: -0.1
-0.29%0.00001028
JPY: 47.4
0.00001124
JPY: 51.9
0.00001151
JPY: 53.1
2021/09/270.00001023
JPY: 47.2
-0.00000025
JPY: -1.2
-2.39%0.00001042
JPY: 48.1
0.00001129
JPY: 52.1
0.00001152
JPY: 53.1
2021/09/260.00001048
JPY: 48.4
+0.00000031
JPY: +1.4
+3.05%0.00001057
JPY: 48.8
0.00001133
JPY: 52.3
0.00001152
JPY: 53.2
2021/09/250.00001017
JPY: 46.9
-0.00000013
JPY: -0.6
-1.26%0.00001064
JPY: 49.1
0.00001138
JPY: 52.5
0.00001152
JPY: 53.2
2021/09/240.00001030
JPY: 47.5
-0.00000062
JPY: -2.9
-5.68%0.00001081
JPY: 49.9
0.00001144
JPY: 52.8
0.00001152
JPY: 53.2
2021/09/230.00001092
JPY: 50.4
-0.00000005
JPY: -0.2
-0.46%0.00001096
JPY: 50.6
0.00001148
JPY: 53.0
0.00001153
JPY: 53.2
2021/09/220.00001097
JPY: 50.6
+0.00000012
JPY: +0.6
+1.11%0.00001099
JPY: 50.7
0.00001149
JPY: 53.0
0.00001151
JPY: 53.1
2021/09/210.00001085
JPY: 50.1
-0.00000018
JPY: -0.8
-1.63%0.00001103
JPY: 50.9
0.00001151
JPY: 53.1
0.00001150
JPY: 53.1
2021/09/200.00001103
JPY: 50.9
+0.00000001
JPY: +0.0
+0.09%0.00001116
JPY: 51.5
0.00001155
JPY: 53.3
0.00001149
JPY: 53.1
2021/09/190.00001102
JPY: 50.9
-0.00000008
JPY: -0.4
-0.72%0.00001125
JPY: 51.9
0.00001160
JPY: 53.5
0.00001149
JPY: 53.0
2021/09/180.00001110
JPY: 51.2
-0.00000007
JPY: -0.3
-0.63%0.00001136
JPY: 52.4
0.00001163
JPY: 53.7
0.00001148
JPY: 53.0
2021/09/170.00001117
JPY: 51.6
-0.00000030
JPY: -1.4
-2.62%0.00001151
JPY: 53.1
0.00001166
JPY: 53.8
0.00001147
JPY: 52.9
2021/09/160.00001147
JPY: 52.9
0.00000000
JPY: 0.0
0.00%0.00001177
JPY: 54.3
0.00001170
JPY: 54.0
0.00001145
JPY: 52.8
2021/09/150.00001147
JPY: 52.9
-0.00000013
JPY: -0.6
-1.12%0.00001191
JPY: 55.0
0.00001173
JPY: 54.1
0.00001143
JPY: 52.7
2021/09/140.00001160
JPY: 53.5
-0.00000022
JPY: -1.0
-1.86%0.00001191
JPY: 55.0
0.00001174
JPY: 54.2
0.00001141
JPY: 52.7
2021/09/130.00001182
JPY: 54.6
-0.00000067
JPY: -3.1
-5.36%0.00001195
JPY: 55.1
0.00001176
JPY: 54.3
0.00001139
JPY: 52.6
2021/09/120.00001249
JPY: 57.6
+0.00000032
JPY: +1.5
+2.63%0.00001190
JPY: 54.9
0.00001179
JPY: 54.4
0.00001137
JPY: 52.5
2021/09/110.00001217
JPY: 56.2
+0.00000068
JPY: +3.1
+5.92%0.00001173
JPY: 54.1
0.00001179
JPY: 54.4
0.00001133
JPY: 52.3
2021/09/100.00001149
JPY: 53.0
-0.00000028
JPY: -1.3
-2.38%0.00001158
JPY: 53.4
0.00001182
JPY: 54.6
0.00001129
JPY: 52.1
2021/09/090.00001177
JPY: 54.3
+0.00000019
JPY: +0.9
+1.64%0.00001165
JPY: 53.8
0.00001189
JPY: 54.9
0.00001128
JPY: 52.1
2021/09/080.00001158
JPY: 53.4
-0.00000006
JPY: -0.3
-0.52%0.00001165
JPY: 53.8
0.00001190
JPY: 54.9
0.00001127
JPY: 52.0
2021/09/070.00001164
JPY: 53.7
+0.00000023
JPY: +1.1
+2.02%0.00001161
JPY: 53.6
0.00001190
JPY: 54.9
0.00001127
JPY: 52.0
2021/09/060.00001141
JPY: 52.7
-0.00000045
JPY: -2.1
-3.79%0.00001153
JPY: 53.2
0.00001190
JPY: 54.9
0.00001128
JPY: 52.1
2021/09/050.00001186
JPY: 54.7
+0.00000010
JPY: +0.5
+0.85%0.00001160
JPY: 53.5
0.00001190
JPY: 54.9
0.00001130
JPY: 52.1
2021/09/040.00001176
JPY: 54.3
+0.00000037
JPY: +1.7
+3.25%0.00001159
JPY: 53.5
0.00001188
JPY: 54.8
0.00001129
JPY: 52.1
2021/09/030.00001139
JPY: 52.6
+0.00000018
JPY: +0.8
+1.61%0.00001147
JPY: 53.0
0.00001185
JPY: 54.7
0.00001134
JPY: 52.3
2021/09/020.00001121
JPY: 51.7
-0.00000056
JPY: -2.6
-4.76%0.00001146
JPY: 52.9
0.00001182
JPY: 54.6
0.00001139
JPY: 52.6
2021/09/010.00001177
JPY: 54.3
-0.00000003
JPY: -0.1
-0.25%0.00001151
JPY: 53.1
0.00001182
JPY: 54.6
0.00001146
JPY: 52.9
2021/08/310.00001180
JPY: 54.5
+0.00000060
JPY: +2.8
+5.36%0.00001152
JPY: 53.1
0.00001182
JPY: 54.6
0.00001150
JPY: 53.1
2021/08/300.00001120
JPY: 51.7
-0.00000011
JPY: -0.5
-0.97%0.00001159
JPY: 53.5
0.00001185
JPY: 54.7
0.00001159
JPY: 53.5
2021/08/290.00001131
JPY: 52.2
-0.00000015
JPY: -0.7
-1.31%0.00001172
JPY: 54.1
0.00001188
JPY: 54.8
0.00001167
JPY: 53.9
2021/08/280.00001146
JPY: 52.9
-0.00000035
JPY: -1.6
-2.96%0.00001183
JPY: 54.6
0.00001191
JPY: 55.0
0.00001176
JPY: 54.3
2021/08/270.00001181
JPY: 54.5
-0.00000035
JPY: -1.6
-2.88%0.00001199
JPY: 55.3
0.00001193
JPY: 55.1
0.00001184
JPY: 54.6
2021/08/260.00001216
JPY: 56.1
+0.00000028
JPY: +1.3
+2.36%0.00001204
JPY: 55.6
0.00001192
JPY: 55.0
0.00001192
JPY: 55.0
2021/08/250.00001188
JPY: 54.8
+0.00000006
JPY: +0.3
+0.51%0.00001195
JPY: 55.1
0.00001189
JPY: 54.9
0.00001203
JPY: 55.5
2021/08/240.00001182
JPY: 54.6
-0.00000045
JPY: -2.1
-3.67%0.00001199
JPY: 55.3
0.00001185
JPY: 54.7
0.00001215
JPY: 56.1
2021/08/230.00001227
JPY: 56.6
+0.00000020
JPY: +0.9
+1.66%0.00001216
JPY: 56.1
0.00001182
JPY: 54.6
0.00001231
JPY: 56.8
2021/08/220.00001207
JPY: 55.7
+0.00000037
JPY: +1.7
+3.16%0.00001218
JPY: 56.2
0.00001178
JPY: 54.4
0.00001247
JPY: 57.5
2021/08/210.00001170
JPY: 54.0
-0.00000040
JPY: -1.8
-3.31%0.00001238
JPY: 57.1
0.00001174
JPY: 54.2
0.00001263
JPY: 58.3
2021/08/200.00001210
JPY: 55.8
-0.00000058
JPY: -2.7
-4.57%0.00001267
JPY: 58.5
0.00001173
JPY: 54.1
0.00001283
JPY: 59.2
2021/08/190.00001268
JPY: 58.5
+0.00000034
JPY: +1.6
+2.76%0.00001266
JPY: 58.4
0.00001172
JPY: 54.1
0.00001301
JPY: 60.0
2021/08/180.00001234
JPY: 57.0
-0.00000074
JPY: -3.4
-5.66%0.00001246
JPY: 57.5
0.00001178
JPY: 54.4
0.00001318
JPY: 60.8
2021/08/170.00001308
JPY: 60.4
-0.00000007
JPY: -0.3
-0.53%0.00001230
JPY: 56.8
0.00001180
JPY: 54.5
0.00001333
JPY: 61.5
2021/08/160.00001315
JPY: 60.7
+0.00000112
JPY: +5.2
+9.31%0.00001194
JPY: 55.1
0.00001172
JPY: 54.1
0.00001349
JPY: 62.3
2021/08/150.00001203
JPY: 55.5
+0.00000035
JPY: +1.6
+3.00%0.00001161
JPY: 53.6
0.00001163
JPY: 53.7
0.00001364
JPY: 63.0
2021/08/140.00001168
JPY: 53.9
+0.00000010
JPY: +0.5
+0.86%0.00001142
JPY: 52.7
0.00001156
JPY: 53.4
0.00001380
JPY: 63.7
2021/08/130.00001158
JPY: 53.4
+0.00000031
JPY: +1.4
+2.75%0.00001121
JPY: 51.8
0.00001150
JPY: 53.1
0.00001395
JPY: 64.4
2021/08/120.00001127
JPY: 52.0
-0.00000023
JPY: -1.1
-2.00%0.00001114
JPY: 51.4
0.00001146
JPY: 52.9
0.00001410
JPY: 65.1
2021/08/110.00001150
JPY: 53.1
+0.00000045
JPY: +2.1
+4.07%0.00001124
JPY: 51.9
0.00001143
JPY: 52.8
0.00001426
JPY: 65.8
2021/08/100.00001105
JPY: 51.0
+0.00000038
JPY: +1.8
+3.56%0.00001142
JPY: 52.7
0.00001140
JPY: 52.6
0.00001443
JPY: 66.6
2021/08/090.00001067
JPY: 49.2
-0.00000056
JPY: -2.6
-4.99%0.00001163
JPY: 53.7
0.00001144
JPY: 52.8
0.00001462
JPY: 67.5