ADX/BTC 取引所：binance
| 終値： | 0.00000310 JPY: 31.0 | 前日比： |  | -0.00000010 (-3.13%) |
| 24h取引量： | 3.53000000 |
2024/04/27 11:36 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,028,705.50 より円換算した値です。
ADX/BTC (1分足)
| 安値： | 0.00000309 | 高値： | 0.00000320 |
| 始値： | 0.00000320 | 終値： | 0.00000310 |
2024/04/27 11:36 更新
ADX/BTC (1日足)
| 5日平均乖離率： | -4.97% | 25日平均乖離率： | -15.95% | 75日平均乖離率： | -17.86% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,028,705.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/27 | 0.00000310 JPY: 31.1 | -0.00000010 JPY: -1.0 | -3.13% | 0.00000326 JPY: 32.7 | 0.00000369 JPY: 37.0 | 0.00000377 JPY: 37.8 |
| 2024/04/26 | 0.00000320 JPY: 32.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000323 JPY: 32.4 | -0.00000011 JPY: -1.1 | -3.29% | 0.00000335 JPY: 33.6 | 0.00000379 JPY: 38.0 | 0.00000379 JPY: 38.0 |
| 2024/04/24 | 0.00000334 JPY: 33.5 | -0.00000010 JPY: -1.0 | -2.91% | 0.00000337 JPY: 33.8 | 0.00000385 JPY: 38.6 | 0.00000380 JPY: 38.1 |
| 2024/04/23 | 0.00000344 JPY: 34.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000335 JPY: 33.6 | -0.00000003 JPY: -0.3 | -0.89% | 0.00000334 JPY: 33.5 | 0.00000392 JPY: 39.4 | 0.00000381 JPY: 38.3 |
| 2024/04/21 | 0.00000338 JPY: 33.9 | +0.00000005 JPY: +0.5 | +1.50% | 0.00000330 JPY: 33.1 | 0.00000395 JPY: 39.7 | 0.00000382 JPY: 38.3 |
| 2024/04/20 | 0.00000333 JPY: 33.4 | -0.00000001 JPY: -0.1 | -0.30% | 0.00000327 JPY: 32.8 | 0.00000398 JPY: 39.9 | 0.00000383 JPY: 38.4 |
| 2024/04/19 | 0.00000334 JPY: 33.5 | +0.00000005 JPY: +0.5 | +1.52% | 0.00000327 JPY: 32.8 | 0.00000400 JPY: 40.1 | 0.00000384 JPY: 38.5 |
| 2024/04/18 | 0.00000329 JPY: 33.0 | +0.00000011 JPY: +1.1 | +3.46% | 0.00000325 JPY: 32.6 | 0.00000402 JPY: 40.3 | 0.00000385 JPY: 38.6 |
| 2024/04/17 | 0.00000318 JPY: 31.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000319 JPY: 32.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000333 JPY: 33.4 | +0.00000008 JPY: +0.8 | +2.46% | 0.00000351 JPY: 35.2 | 0.00000411 JPY: 41.2 | 0.00000388 JPY: 38.9 |
| 2024/04/14 | 0.00000325 JPY: 32.6 | -0.00000015 JPY: -1.5 | -4.41% | 0.00000363 JPY: 36.4 | 0.00000413 JPY: 41.4 | 0.00000389 JPY: 39.0 |
| 2024/04/13 | 0.00000340 JPY: 34.1 | -0.00000029 JPY: -2.9 | -7.86% | 0.00000383 JPY: 38.4 | 0.00000414 JPY: 41.5 | 0.00000390 JPY: 39.1 |
| 2024/04/12 | 0.00000369 JPY: 37.0 | -0.00000017 JPY: -1.7 | -4.40% | 0.00000401 JPY: 40.3 | 0.00000416 JPY: 41.7 | 0.00000391 JPY: 39.2 |
| 2024/04/11 | 0.00000386 JPY: 38.7 | -0.00000011 JPY: -1.1 | -2.77% | 0.00000417 JPY: 41.9 | 0.00000415 JPY: 41.6 | 0.00000391 JPY: 39.3 |
| 2024/04/10 | 0.00000397 JPY: 39.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000421 JPY: 42.2 | -0.00000013 JPY: -1.3 | -3.00% | 0.00000441 JPY: 44.2 | 0.00000414 JPY: 41.5 | 0.00000392 JPY: 39.3 |
| 2024/04/08 | 0.00000434 JPY: 43.5 | -0.00000015 JPY: -1.5 | -3.34% | 0.00000447 JPY: 44.9 | 0.00000412 JPY: 41.3 | 0.00000392 JPY: 39.3 |
| 2024/04/07 | 0.00000449 JPY: 45.0 | +0.00000004 JPY: +0.4 | +0.90% | 0.00000456 JPY: 45.7 | 0.00000409 JPY: 41.0 | 0.00000392 JPY: 39.3 |
| 2024/04/06 | 0.00000445 JPY: 44.6 | -0.00000011 JPY: -1.1 | -2.41% | 0.00000453 JPY: 45.5 | 0.00000405 JPY: 40.6 | 0.00000392 JPY: 39.3 |
| 2024/04/05 | 0.00000456 JPY: 45.7 | +0.00000003 JPY: +0.3 | +0.66% | 0.00000452 JPY: 45.3 | 0.00000402 JPY: 40.3 | 0.00000392 JPY: 39.3 |
| 2024/04/04 | 0.00000453 JPY: 45.4 | -0.00000023 JPY: -2.3 | -4.83% | 0.00000455 JPY: 45.6 | 0.00000398 JPY: 39.9 | 0.00000391 JPY: 39.2 |
| 2024/04/03 | 0.00000476 JPY: 47.7 | +0.00000040 JPY: +4.0 | +9.17% | 0.00000458 JPY: 46.0 | 0.00000394 JPY: 39.5 | 0.00000391 JPY: 39.2 |
| 2024/04/02 | 0.00000436 JPY: 43.7 | -0.00000003 JPY: -0.3 | -0.68% | 0.00000444 JPY: 44.5 | 0.00000390 JPY: 39.1 | 0.00000390 JPY: 39.1 |
| 2024/04/01 | 0.00000439 JPY: 44.0 | -0.00000032 JPY: -3.2 | -6.79% | 0.00000439 JPY: 44.0 | 0.00000387 JPY: 38.8 | 0.00000390 JPY: 39.1 |
| 2024/03/31 | 0.00000471 JPY: 47.2 | +0.00000002 JPY: +0.2 | +0.43% | 0.00000432 JPY: 43.3 | 0.00000383 JPY: 38.4 | 0.00000390 JPY: 39.1 |
| 2024/03/30 | 0.00000469 JPY: 47.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000406 JPY: 40.7 | -0.00000005 JPY: -0.5 | -1.22% | 0.00000399 JPY: 40.0 | 0.00000373 JPY: 37.4 | 0.00000390 JPY: 39.1 |
| 2024/03/28 | 0.00000411 JPY: 41.2 | +0.00000009 JPY: +0.9 | +2.24% | 0.00000399 JPY: 40.0 | 0.00000371 JPY: 37.3 | 0.00000390 JPY: 39.1 |
| 2024/03/27 | 0.00000402 JPY: 40.3 | +0.00000017 JPY: +1.7 | +4.42% | 0.00000396 JPY: 39.7 | 0.00000370 JPY: 37.1 | 0.00000391 JPY: 39.2 |
| 2024/03/26 | 0.00000385 JPY: 38.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000389 JPY: 39.0 | -0.00000017 JPY: -1.7 | -4.19% | 0.00000391 JPY: 39.2 | 0.00000368 JPY: 36.9 | 0.00000391 JPY: 39.2 |
| 2024/03/24 | 0.00000406 JPY: 40.7 | +0.00000007 JPY: +0.7 | +1.75% | 0.00000385 JPY: 38.6 | 0.00000366 JPY: 36.7 | 0.00000392 JPY: 39.3 |
| 2024/03/23 | 0.00000399 JPY: 40.0 | +0.00000016 JPY: +1.6 | +4.18% | 0.00000378 JPY: 37.9 | 0.00000364 JPY: 36.5 | 0.00000391 JPY: 39.2 |
| 2024/03/22 | 0.00000383 JPY: 38.4 | +0.00000006 JPY: +0.6 | +1.59% | 0.00000370 JPY: 37.1 | 0.00000363 JPY: 36.4 | 0.00000391 JPY: 39.2 |
| 2024/03/21 | 0.00000377 JPY: 37.8 | +0.00000019 JPY: +1.9 | +5.31% | 0.00000369 JPY: 37.0 | 0.00000364 JPY: 36.5 | 0.00000392 JPY: 39.3 |
| 2024/03/20 | 0.00000358 JPY: 35.9 | -0.00000014 JPY: -1.4 | -3.76% | 0.00000367 JPY: 36.8 | 0.00000365 JPY: 36.6 | 0.00000393 JPY: 39.4 |
| 2024/03/19 | 0.00000372 JPY: 37.3 | +0.00000013 JPY: +1.3 | +3.62% | 0.00000370 JPY: 37.1 | 0.00000366 JPY: 36.8 | 0.00000394 JPY: 39.5 |
| 2024/03/18 | 0.00000359 JPY: 36.0 | -0.00000022 JPY: -2.2 | -5.77% | 0.00000368 JPY: 36.9 | 0.00000368 JPY: 36.9 | 0.00000395 JPY: 39.6 |
| 2024/03/17 | 0.00000381 JPY: 38.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000366 JPY: 36.7 | -0.00000004 JPY: -0.4 | -1.08% | 0.00000363 JPY: 36.4 | 0.00000369 JPY: 37.0 | 0.00000396 JPY: 39.8 |
| 2024/03/15 | 0.00000370 JPY: 37.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000364 JPY: 36.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000353 JPY: 35.4 | -0.00000009 JPY: -0.9 | -2.49% | 0.00000360 JPY: 36.1 | 0.00000370 JPY: 37.1 | 0.00000400 JPY: 40.1 |
| 2024/03/12 | 0.00000362 JPY: 36.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000359 JPY: 36.0 | +0.00000009 JPY: +0.9 | +2.57% | 0.00000358 JPY: 35.9 | 0.00000372 JPY: 37.3 | 0.00000403 JPY: 40.5 |
| 2024/03/10 | 0.00000350 JPY: 35.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00000375 JPY: 37.6 | +0.00000018 JPY: +1.8 | +5.04% | 0.00000354 JPY: 35.5 | 0.00000373 JPY: 37.5 | 0.00000407 JPY: 40.8 |
| 2024/03/08 | 0.00000357 JPY: 35.8 | +0.00000007 JPY: +0.7 | +2.00% | 0.00000353 JPY: 35.4 | 0.00000374 JPY: 37.5 | 0.00000408 JPY: 40.9 |