AAVE/BTC 取引所：binance
| 終値： | 0.00139800 JPY: 13,656.6 | 前日比： |  | +0.00000300 (+0.22%) |
| 24h取引量： | 2.39000000 |
2024/05/05 06:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,796,724.50 より円換算した値です。
AAVE/BTC (1分足)
| 安値： | 0.00139400 | 高値： | 0.00140800 |
| 始値： | 0.00139500 | 終値： | 0.00139800 |
2024/05/05 06:53 更新
AAVE/BTC (1日足)
| 5日平均乖離率： | -0.85% | 25日平均乖離率： | -1.05% | 75日平均乖離率： | -17.06% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,796,724.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00139800 JPY: 13,695.8 | +0.00000300 JPY: +29.4 | +0.22% | 0.00141000 JPY: 13,813.4 | 0.00141288 JPY: 13,841.6 | 0.00168549 JPY: 16,512.3 |
| 2024/05/04 | 0.00139500 JPY: 13,666.4 | -0.00002200 JPY: -215.5 | -1.55% | 0.00140080 JPY: 13,723.3 | 0.00143036 JPY: 14,012.8 | 0.00169080 JPY: 16,564.3 |
| 2024/05/03 | 0.00141700 JPY: 13,882.0 | -0.00001600 JPY: -156.7 | -1.12% | 0.00140420 JPY: 13,756.6 | 0.00144860 JPY: 14,191.5 | 0.00169676 JPY: 16,622.7 |
| 2024/05/02 | 0.00143300 JPY: 14,038.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00140700 JPY: 13,784.0 | +0.00005500 JPY: +538.8 | +4.07% | 0.00140660 JPY: 13,780.1 | 0.00147580 JPY: 14,458.0 | 0.00170723 JPY: 16,725.2 |
| 2024/04/30 | 0.00135200 JPY: 13,245.2 | -0.00006000 JPY: -587.8 | -4.25% | 0.00140720 JPY: 13,786.0 | 0.00148732 JPY: 14,570.9 | 0.00171209 JPY: 16,772.9 |
| 2024/04/29 | 0.00141200 JPY: 13,833.0 | -0.00003400 JPY: -333.1 | -2.35% | 0.00142060 JPY: 13,917.2 | 0.00149980 JPY: 14,693.1 | 0.00171768 JPY: 16,827.6 |
| 2024/04/28 | 0.00144600 JPY: 14,166.1 | +0.00003000 JPY: +293.9 | +2.12% | 0.00142460 JPY: 13,956.4 | 0.00151280 JPY: 14,820.5 | 0.00172232 JPY: 16,873.1 |
| 2024/04/27 | 0.00141600 JPY: 13,872.2 | +0.00000600 JPY: +58.8 | +0.43% | 0.00142260 JPY: 13,936.8 | 0.00152536 JPY: 14,943.5 | 0.00172744 JPY: 16,923.3 |
| 2024/04/26 | 0.00141000 JPY: 13,813.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00141900 JPY: 13,901.6 | -0.00001300 JPY: -127.4 | -0.91% | 0.00142480 JPY: 13,958.4 | 0.00155684 JPY: 15,251.9 | 0.00173825 JPY: 17,029.2 |
| 2024/04/24 | 0.00143200 JPY: 14,028.9 | -0.00000400 JPY: -39.2 | -0.28% | 0.00141460 JPY: 13,858.4 | 0.00157160 JPY: 15,396.5 | 0.00174413 JPY: 17,086.8 |
| 2024/04/23 | 0.00143600 JPY: 14,068.1 | +0.00000100 JPY: +9.8 | +0.07% | 0.00139720 JPY: 13,688.0 | 0.00158612 JPY: 15,538.8 | 0.00174979 JPY: 17,142.2 |
| 2024/04/22 | 0.00143500 JPY: 14,058.3 | +0.00003300 JPY: +323.3 | +2.35% | 0.00138000 JPY: 13,519.5 | 0.00160240 JPY: 15,698.3 | 0.00175600 JPY: 17,203.0 |
| 2024/04/21 | 0.00140200 JPY: 13,735.0 | +0.00003400 JPY: +333.1 | +2.49% | 0.00136520 JPY: 13,374.5 | 0.00161600 JPY: 15,831.5 | 0.00176248 JPY: 17,266.5 |
| 2024/04/20 | 0.00136800 JPY: 13,401.9 | +0.00002300 JPY: +225.3 | +1.71% | 0.00135340 JPY: 13,258.9 | 0.00163296 JPY: 15,997.7 | 0.00176981 JPY: 17,338.4 |
| 2024/04/19 | 0.00134500 JPY: 13,176.6 | -0.00000500 JPY: -49.0 | -0.37% | 0.00134600 JPY: 13,186.4 | 0.00165132 JPY: 16,177.5 | 0.00177780 JPY: 17,416.6 |
| 2024/04/18 | 0.00135000 JPY: 13,225.6 | -0.00001100 JPY: -107.8 | -0.81% | 0.00133820 JPY: 13,110.0 | 0.00167140 JPY: 16,374.2 | 0.00178625 JPY: 17,499.4 |
| 2024/04/17 | 0.00136100 JPY: 13,333.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00134300 JPY: 13,157.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00133100 JPY: 13,039.4 | +0.00002500 JPY: +244.9 | +1.91% | 0.00146900 JPY: 14,391.4 | 0.00173360 JPY: 16,983.6 | 0.00181145 JPY: 17,746.3 |
| 2024/04/14 | 0.00130600 JPY: 12,794.5 | -0.00010800 JPY: -1,058.0 | -7.64% | 0.00156980 JPY: 15,378.9 | 0.00175236 JPY: 17,167.4 | 0.00182036 JPY: 17,833.6 |
| 2024/04/13 | 0.00141400 JPY: 13,852.6 | -0.00020100 JPY: -1,969.1 | -12.45% | 0.00167880 JPY: 16,446.7 | 0.00177132 JPY: 17,353.1 | 0.00183141 JPY: 17,941.9 |
| 2024/04/12 | 0.00161500 JPY: 15,821.7 | -0.00006400 JPY: -627.0 | -3.81% | 0.00175140 JPY: 17,158.0 | 0.00178652 JPY: 17,502.0 | 0.00184137 JPY: 18,039.4 |
| 2024/04/11 | 0.00167900 JPY: 16,448.7 | -0.00015600 JPY: -1,528.3 | -8.50% | 0.00177900 JPY: 17,428.4 | 0.00179460 JPY: 17,581.2 | 0.00184864 JPY: 18,110.6 |
| 2024/04/10 | 0.00183500 JPY: 17,977.0 | -0.00001600 JPY: -156.7 | -0.86% | 0.00178220 JPY: 17,459.7 | 0.00180204 JPY: 17,654.1 | 0.00185535 JPY: 18,176.3 |
| 2024/04/09 | 0.00185100 JPY: 18,133.7 | +0.00007400 JPY: +725.0 | +4.16% | 0.00174800 JPY: 17,124.7 | 0.00180036 JPY: 17,637.6 | 0.00186015 JPY: 18,223.3 |
| 2024/04/08 | 0.00177700 JPY: 17,408.8 | +0.00002400 JPY: +235.1 | +1.37% | 0.00172520 JPY: 16,901.3 | 0.00180120 JPY: 17,645.9 | 0.00186483 JPY: 18,269.2 |
| 2024/04/07 | 0.00175300 JPY: 17,173.7 | +0.00005800 JPY: +568.2 | +3.42% | 0.00172180 JPY: 16,868.0 | 0.00180748 JPY: 17,707.4 | 0.00187085 JPY: 18,328.2 |
| 2024/04/06 | 0.00169500 JPY: 16,605.4 | +0.00003100 JPY: +303.7 | +1.86% | 0.00172240 JPY: 16,873.9 | 0.00181640 JPY: 17,794.8 | 0.00187701 JPY: 18,388.6 |
| 2024/04/05 | 0.00166400 JPY: 16,301.7 | -0.00007300 JPY: -715.2 | -4.20% | 0.00175480 JPY: 17,191.3 | 0.00182088 JPY: 17,838.7 | 0.00188487 JPY: 18,465.5 |
| 2024/04/04 | 0.00173700 JPY: 17,016.9 | -0.00002300 JPY: -225.3 | -1.31% | 0.00177960 JPY: 17,434.3 | 0.00182892 JPY: 17,917.4 | 0.00189407 JPY: 18,555.6 |
| 2024/04/03 | 0.00176000 JPY: 17,242.2 | +0.00000400 JPY: +39.2 | +0.23% | 0.00179120 JPY: 17,547.9 | 0.00183204 JPY: 17,948.0 | 0.00190189 JPY: 18,632.3 |
| 2024/04/02 | 0.00175600 JPY: 17,203.0 | -0.00010100 JPY: -989.5 | -5.44% | 0.00180780 JPY: 17,710.5 | 0.00183948 JPY: 18,020.9 | 0.00190952 JPY: 18,707.0 |
| 2024/04/01 | 0.00185700 JPY: 18,192.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00178800 JPY: 17,516.5 | -0.00000700 JPY: -68.6 | -0.39% | 0.00180540 JPY: 17,687.0 | 0.00184864 JPY: 18,110.6 | 0.00192440 JPY: 18,852.8 |
| 2024/03/30 | 0.00179500 JPY: 17,585.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00184300 JPY: 18,055.4 | +0.00006800 JPY: +666.2 | +3.83% | 0.00182360 JPY: 17,865.3 | 0.00184544 JPY: 18,079.3 | 0.00194095 JPY: 19,014.9 |
| 2024/03/28 | 0.00177500 JPY: 17,389.2 | -0.00005100 JPY: -499.6 | -2.79% | 0.00182860 JPY: 17,914.3 | 0.00184016 JPY: 18,027.5 | 0.00194841 JPY: 19,088.1 |
| 2024/03/27 | 0.00182600 JPY: 17,888.8 | -0.00000100 JPY: -9.8 | -0.05% | 0.00185520 JPY: 18,174.9 | 0.00184128 JPY: 18,038.5 | 0.00195720 JPY: 19,174.1 |
| 2024/03/26 | 0.00182700 JPY: 17,898.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00184700 JPY: 18,094.6 | -0.00002100 JPY: -205.7 | -1.12% | 0.00185120 JPY: 18,135.7 | 0.00183964 JPY: 18,022.4 | 0.00197309 JPY: 19,329.9 |
| 2024/03/24 | 0.00186800 JPY: 18,300.3 | -0.00004000 JPY: -391.9 | -2.10% | 0.00183780 JPY: 18,004.4 | 0.00183668 JPY: 17,993.4 | 0.00197779 JPY: 19,375.8 |
| 2024/03/23 | 0.00190800 JPY: 18,692.2 | +0.00007500 JPY: +734.8 | +4.09% | 0.00182300 JPY: 17,859.4 | 0.00183148 JPY: 17,942.5 | 0.00197957 JPY: 19,393.3 |
| 2024/03/22 | 0.00183300 JPY: 17,957.4 | +0.00003300 JPY: +323.3 | +1.83% | 0.00180480 JPY: 17,681.1 | 0.00182768 JPY: 17,905.3 | 0.00198260 JPY: 19,423.0 |
| 2024/03/21 | 0.00180000 JPY: 17,634.1 | +0.00002000 JPY: +195.9 | +1.12% | 0.00181120 JPY: 17,743.8 | 0.00183304 JPY: 17,957.8 | 0.00198792 JPY: 19,475.1 |
| 2024/03/20 | 0.00178000 JPY: 17,438.2 | -0.00001400 JPY: -137.2 | -0.78% | 0.00180980 JPY: 17,730.1 | 0.00183744 JPY: 18,000.9 | 0.00199440 JPY: 19,538.6 |
| 2024/03/19 | 0.00179400 JPY: 17,575.3 | -0.00002300 JPY: -225.3 | -1.27% | 0.00182820 JPY: 17,910.4 | 0.00184312 JPY: 18,056.5 | 0.00200147 JPY: 19,607.8 |
| 2024/03/18 | 0.00181700 JPY: 17,800.6 | -0.00004800 JPY: -470.2 | -2.57% | 0.00185620 JPY: 18,184.7 | 0.00184720 JPY: 18,096.5 | 0.00200925 JPY: 19,684.1 |
| 2024/03/17 | 0.00186500 JPY: 18,270.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00179300 JPY: 17,565.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |