1INCH/BTC 取引所：binance
| 終値： | 0.00000610 JPY: 58.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.37000000 |
2024/05/05 12:57 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,683,530.50 より円換算した値です。
1INCH/BTC (1分足)
| 安値： | 0.00000604 | 高値： | 0.00000614 |
| 始値： | 0.00000608 | 終値： | 0.00000610 |
2024/05/05 12:57 更新
1INCH/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,683,530.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000610 JPY: 59.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00000608 JPY: 58.9 | -0.00000009 JPY: -0.9 | -1.46% | 0.00000631 JPY: 61.1 | 0.00000668 JPY: 64.7 | 0.00000801 JPY: 77.5 |
| 2024/05/03 | 0.00000617 JPY: 59.7 | -0.00000006 JPY: -0.6 | -0.96% | 0.00000642 JPY: 62.1 | 0.00000677 JPY: 65.6 | 0.00000804 JPY: 77.9 |
| 2024/05/02 | 0.00000623 JPY: 60.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000664 JPY: 64.3 | +0.00000023 JPY: +2.2 | +3.59% | 0.00000667 JPY: 64.6 | 0.00000695 JPY: 67.3 | 0.00000811 JPY: 78.5 |
| 2024/04/30 | 0.00000641 JPY: 62.1 | -0.00000023 JPY: -2.2 | -3.46% | 0.00000670 JPY: 64.9 | 0.00000700 JPY: 67.8 | 0.00000813 JPY: 78.8 |
| 2024/04/29 | 0.00000664 JPY: 64.3 | -0.00000020 JPY: -1.9 | -2.92% | 0.00000676 JPY: 65.4 | 0.00000706 JPY: 68.4 | 0.00000816 JPY: 79.1 |
| 2024/04/28 | 0.00000684 JPY: 66.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000676 JPY: 65.5 | 0.00000712 JPY: 68.9 | 0.00000819 JPY: 79.3 |
| 2024/04/27 | 0.00000684 JPY: 66.2 | +0.00000007 JPY: +0.7 | +1.03% | 0.00000670 JPY: 64.9 | 0.00000718 JPY: 69.5 | 0.00000821 JPY: 79.5 |
| 2024/04/26 | 0.00000677 JPY: 65.6 | +0.00000008 JPY: +0.8 | +1.20% | 0.00000664 JPY: 64.3 | 0.00000724 JPY: 70.1 | 0.00000824 JPY: 79.8 |
| 2024/04/25 | 0.00000669 JPY: 64.8 | +0.00000003 JPY: +0.3 | +0.45% | 0.00000661 JPY: 64.0 | 0.00000731 JPY: 70.8 | 0.00000827 JPY: 80.1 |
| 2024/04/24 | 0.00000666 JPY: 64.5 | +0.00000010 JPY: +1.0 | +1.52% | 0.00000659 JPY: 63.9 | 0.00000738 JPY: 71.5 | 0.00000830 JPY: 80.3 |
| 2024/04/23 | 0.00000656 JPY: 63.5 | +0.00000002 JPY: +0.2 | +0.31% | 0.00000658 JPY: 63.7 | 0.00000747 JPY: 72.3 | 0.00000833 JPY: 80.6 |
| 2024/04/22 | 0.00000654 JPY: 63.3 | -0.00000007 JPY: -0.7 | -1.06% | 0.00000652 JPY: 63.2 | 0.00000755 JPY: 73.1 | 0.00000836 JPY: 81.0 |
| 2024/04/21 | 0.00000661 JPY: 64.0 | +0.00000001 JPY: +0.1 | +0.15% | 0.00000646 JPY: 62.5 | 0.00000762 JPY: 73.8 | 0.00000840 JPY: 81.3 |
| 2024/04/20 | 0.00000660 JPY: 63.9 | +0.00000002 JPY: +0.2 | +0.30% | 0.00000638 JPY: 61.8 | 0.00000770 JPY: 74.5 | 0.00000843 JPY: 81.6 |
| 2024/04/19 | 0.00000658 JPY: 63.7 | +0.00000029 JPY: +2.8 | +4.61% | 0.00000635 JPY: 61.5 | 0.00000778 JPY: 75.3 | 0.00000847 JPY: 82.0 |
| 2024/04/18 | 0.00000629 JPY: 60.9 | +0.00000009 JPY: +0.9 | +1.45% | 0.00000630 JPY: 61.0 | 0.00000785 JPY: 76.0 | 0.00000850 JPY: 82.3 |
| 2024/04/17 | 0.00000620 JPY: 60.0 | -0.00000002 JPY: -0.2 | -0.32% | 0.00000641 JPY: 62.1 | 0.00000794 JPY: 76.8 | 0.00000854 JPY: 82.7 |
| 2024/04/16 | 0.00000622 JPY: 60.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000647 JPY: 62.7 | +0.00000013 JPY: +1.3 | +2.05% | 0.00000706 JPY: 68.3 | 0.00000811 JPY: 78.6 | 0.00000862 JPY: 83.5 |
| 2024/04/14 | 0.00000634 JPY: 61.4 | -0.00000050 JPY: -4.8 | -7.31% | 0.00000739 JPY: 71.5 | 0.00000819 JPY: 79.3 | 0.00000866 JPY: 83.9 |
| 2024/04/13 | 0.00000684 JPY: 66.2 | -0.00000095 JPY: -9.2 | -12.20% | 0.00000780 JPY: 75.6 | 0.00000826 JPY: 80.0 | 0.00000870 JPY: 84.3 |
| 2024/04/12 | 0.00000779 JPY: 75.4 | -0.00000006 JPY: -0.6 | -0.76% | 0.00000816 JPY: 79.0 | 0.00000831 JPY: 80.5 | 0.00000874 JPY: 84.6 |
| 2024/04/11 | 0.00000785 JPY: 76.0 | -0.00000026 JPY: -2.5 | -3.21% | 0.00000824 JPY: 79.8 | 0.00000833 JPY: 80.7 | 0.00000875 JPY: 84.8 |
| 2024/04/10 | 0.00000811 JPY: 78.5 | -0.00000031 JPY: -3.0 | -3.68% | 0.00000826 JPY: 80.0 | 0.00000836 JPY: 80.9 | 0.00000877 JPY: 85.0 |
| 2024/04/09 | 0.00000842 JPY: 81.5 | -0.00000021 JPY: -2.0 | -2.43% | 0.00000822 JPY: 79.6 | 0.00000837 JPY: 81.1 | 0.00000879 JPY: 85.1 |
| 2024/04/08 | 0.00000863 JPY: 83.6 | +0.00000045 JPY: +4.4 | +5.50% | 0.00000816 JPY: 79.0 | 0.00000839 JPY: 81.2 | 0.00000880 JPY: 85.3 |
| 2024/04/07 | 0.00000818 JPY: 79.2 | +0.00000023 JPY: +2.2 | +2.89% | 0.00000808 JPY: 78.2 | 0.00000840 JPY: 81.4 | 0.00000881 JPY: 85.4 |
| 2024/04/06 | 0.00000795 JPY: 77.0 | +0.00000003 JPY: +0.3 | +0.38% | 0.00000811 JPY: 78.5 | 0.00000844 JPY: 81.8 | 0.00000883 JPY: 85.5 |
| 2024/04/05 | 0.00000792 JPY: 76.7 | -0.00000018 JPY: -1.7 | -2.22% | 0.00000823 JPY: 79.7 | 0.00000848 JPY: 82.1 | 0.00000885 JPY: 85.7 |
| 2024/04/04 | 0.00000810 JPY: 78.4 | -0.00000015 JPY: -1.5 | -1.82% | 0.00000835 JPY: 80.9 | 0.00000852 JPY: 82.5 | 0.00000888 JPY: 86.0 |
| 2024/04/03 | 0.00000825 JPY: 79.9 | -0.00000007 JPY: -0.7 | -0.84% | 0.00000849 JPY: 82.2 | 0.00000855 JPY: 82.8 | 0.00000891 JPY: 86.3 |
| 2024/04/02 | 0.00000832 JPY: 80.6 | -0.00000023 JPY: -2.2 | -2.69% | 0.00000855 JPY: 82.8 | 0.00000858 JPY: 83.1 | 0.00000893 JPY: 86.5 |
| 2024/04/01 | 0.00000855 JPY: 82.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000854 JPY: 82.7 | -0.00000024 JPY: -2.3 | -2.73% | 0.00000856 JPY: 82.9 | 0.00000865 JPY: 83.7 | 0.00000899 JPY: 87.1 |
| 2024/03/30 | 0.00000878 JPY: 85.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000857 JPY: 83.0 | +0.00000014 JPY: +1.4 | +1.66% | 0.00000850 JPY: 82.3 | 0.00000868 JPY: 84.1 | 0.00000904 JPY: 87.6 |
| 2024/03/28 | 0.00000843 JPY: 81.6 | -0.00000005 JPY: -0.5 | -0.59% | 0.00000847 JPY: 82.1 | 0.00000870 JPY: 84.2 | 0.00000908 JPY: 87.9 |
| 2024/03/27 | 0.00000848 JPY: 82.1 | -0.00000018 JPY: -1.7 | -2.08% | 0.00000849 JPY: 82.2 | 0.00000872 JPY: 84.4 | 0.00000911 JPY: 88.2 |
| 2024/03/26 | 0.00000866 JPY: 83.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000836 JPY: 81.0 | -0.00000008 JPY: -0.8 | -0.95% | 0.00000839 JPY: 81.2 | 0.00000875 JPY: 84.8 | 0.00000917 JPY: 88.8 |
| 2024/03/24 | 0.00000844 JPY: 81.7 | -0.00000005 JPY: -0.5 | -0.59% | 0.00000835 JPY: 80.8 | 0.00000876 JPY: 84.8 | 0.00000918 JPY: 88.9 |
| 2024/03/23 | 0.00000849 JPY: 82.2 | +0.00000015 JPY: +1.5 | +1.80% | 0.00000830 JPY: 80.4 | 0.00000875 JPY: 84.8 | 0.00000918 JPY: 88.9 |
| 2024/03/22 | 0.00000834 JPY: 80.8 | +0.00000002 JPY: +0.2 | +0.24% | 0.00000825 JPY: 79.9 | 0.00000875 JPY: 84.8 | 0.00000919 JPY: 89.0 |
| 2024/03/21 | 0.00000832 JPY: 80.6 | +0.00000018 JPY: +1.7 | +2.21% | 0.00000829 JPY: 80.3 | 0.00000880 JPY: 85.2 | 0.00000922 JPY: 89.2 |
| 2024/03/20 | 0.00000814 JPY: 78.8 | -0.00000006 JPY: -0.6 | -0.73% | 0.00000833 JPY: 80.6 | 0.00000884 JPY: 85.6 | 0.00000924 JPY: 89.5 |
| 2024/03/19 | 0.00000820 JPY: 79.4 | -0.00000005 JPY: -0.5 | -0.61% | 0.00000846 JPY: 81.9 | 0.00000891 JPY: 86.3 | 0.00000928 JPY: 89.8 |
| 2024/03/18 | 0.00000825 JPY: 79.9 | -0.00000028 JPY: -2.7 | -3.28% | 0.00000861 JPY: 83.3 | 0.00000896 JPY: 86.8 | 0.00000931 JPY: 90.1 |
| 2024/03/17 | 0.00000853 JPY: 82.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000852 JPY: 82.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |