XEM/JPY (NEM) 取引所：zaif
| 終値：
| 6.24 | 前日比：
|  | -0.23 (-3.55%) |
2024/04/25 07:19 更新
XEM/JPY (1分足)
| 安値： | 6.21 | 高値： | 6.47 |
| 始値： | 6.47 | 終値： | 6.24 |
2024/04/25 07:19 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -0.67% | 25日平均乖離率： | -4.95% | 75日平均乖離率： | -7.31% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/25 | 6.24 | -0.23 | -3.55% | 6.28 | 6.57 | 6.73 |
| 2024/04/24 | 6.47 | +0.19 | +3.03% | 6.21 | 6.62 | 6.72 |
| 2024/04/23 | 6.28 | +0.02 | +0.32% | 6.07 | 6.67 | 6.70 |
| 2024/04/22 | 6.26 | +0.10 | +1.62% | 5.92 | 6.74 | 6.69 |
| 2024/04/21 | 6.16 | +0.26 | +4.41% | 5.74 | 6.81 | 6.67 |
| 2024/04/20 | 5.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/19 | 5.77 | +0.25 | +4.53% | 5.61 | 6.95 | 6.65 |
| 2024/04/18 | 5.52 | +0.17 | +3.18% | 5.63 | 7.03 | 6.64 |
| 2024/04/17 | 5.35 | -0.17 | -3.08% | 5.80 | 7.10 | 6.64 |
| 2024/04/16 | 5.52 | -0.37 | -6.28% | 6.21 | 7.16 | 6.64 |
| 2024/04/15 | 5.89 | +0.04 | +0.68% | 6.57 | 7.22 | 6.63 |
| 2024/04/14 | 5.85 | -0.52 | -8.16% | 6.84 | 7.27 | 6.63 |
| 2024/04/13 | 6.37 | -1.06 | -14.27% | 7.15 | 7.31 | 6.62 |
| 2024/04/12 | 7.43 | +0.11 | +1.50% | 7.43 | 7.31 | 6.61 |
| 2024/04/11 | 7.32 | +0.10 | +1.39% | 7.41 | 7.30 | 6.58 |
| 2024/04/10 | 7.22 | -0.21 | -2.83% | 7.36 | 7.30 | 6.56 |
| 2024/04/09 | 7.43 | -0.31 | -4.01% | 7.31 | 7.31 | 6.55 |
| 2024/04/08 | 7.74 | +0.39 | +5.31% | 7.23 | 7.33 | 6.54 |
| 2024/04/07 | 7.35 | +0.28 | +3.96% | 7.08 | 7.36 | 6.53 |
| 2024/04/06 | 7.07 | +0.12 | +1.73% | 6.97 | 7.41 | 6.52 |
| 2024/04/05 | 6.95 | -0.07 | -1.00% | 7.00 | 7.45 | 6.51 |
| 2024/04/04 | 7.02 | +0.02 | +0.29% | 7.15 | 7.51 | 6.51 |
| 2024/04/03 | 7.00 | +0.19 | +2.79% | 7.29 | 7.53 | 6.49 |
| 2024/04/02 | 6.81 | -0.40 | -5.55% | 7.49 | 7.57 | 6.49 |
| 2024/04/01 | 7.21 | -0.49 | -6.36% | 7.71 | 7.60 | 6.48 |
| 2024/03/31 | 7.70 | -0.02 | -0.26% | 7.83 | 7.63 | 6.46 |
| 2024/03/30 | 7.72 | -0.28 | -3.50% | 7.87 | 7.62 | 6.43 |
| 2024/03/29 | 8.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 7.90 | +0.08 | +1.02% | 7.69 | 7.57 | 6.35 |
| 2024/03/27 | 7.82 | -0.09 | -1.14% | 7.52 | 7.53 | 6.32 |
| 2024/03/26 | 7.91 | +0.36 | +4.77% | 7.33 | 7.49 | 6.28 |
| 2024/03/25 | 7.55 | +0.30 | +4.14% | 7.19 | 7.46 | 6.25 |
| 2024/03/24 | 7.25 | +0.16 | +2.26% | 7.03 | 7.41 | 6.21 |
| 2024/03/23 | 7.09 | +0.26 | +3.81% | 6.89 | 7.36 | 6.18 |
| 2024/03/22 | 6.83 | -0.42 | -5.79% | 6.89 | 7.31 | 6.15 |
| 2024/03/21 | 7.25 | +0.51 | +7.57% | 6.97 | 7.27 | 6.13 |
| 2024/03/20 | 6.74 | +0.20 | +3.06% | 7.03 | 7.20 | 6.10 |
| 2024/03/19 | 6.54 | -0.54 | -7.63% | 7.26 | 7.16 | 6.08 |
| 2024/03/18 | 7.08 | -0.17 | -2.34% | 7.64 | 7.13 | 6.06 |
| 2024/03/17 | 7.25 | -0.29 | -3.85% | 7.96 | 7.07 | 6.03 |
| 2024/03/16 | 7.54 | -0.34 | -4.31% | 8.14 | 7.00 | 6.01 |
| 2024/03/15 | 7.88 | -0.55 | -6.52% | 8.29 | 6.93 | 5.99 |
| 2024/03/14 | 8.43 | -0.29 | -3.33% | 8.24 | 6.85 | 5.96 |
| 2024/03/13 | 8.72 | +0.57 | +6.99% | 8.13 | 6.73 | 5.91 |
| 2024/03/12 | 8.15 | -0.11 | -1.33% | 7.94 | 6.61 | 5.87 |
| 2024/03/11 | 8.26 | +0.61 | +7.97% | 7.88 | 6.50 | 5.84 |
| 2024/03/10 | 7.65 | -0.23 | -2.92% | 7.71 | 6.40 | 5.80 |
| 2024/03/09 | 7.88 | +0.12 | +1.55% | 7.65 | 6.31 | 5.78 |
| 2024/03/08 | 7.76 | -0.08 | -1.02% | 7.53 | 6.21 | 5.75 |
| 2024/03/07 | 7.84 | +0.44 | +5.95% | 7.35 | 6.11 | 5.72 |
| 2024/03/06 | 7.40 | +0.03 | +0.41% | 7.14 | 6.00 | 5.69 |
