MONA/JPY (monacoin) 取引所:zaif
終値:
| 63.00 | 前日比:
| | +0.30 (+0.48%) |
2024/03/30 00:33 更新
MONA/JPY (1分足)
安値: | 62.70 | 高値: | 63.00 |
始値: | 62.70 | 終値: | 63.00 |
2024/03/30 00:33 更新
MONA/JPY (1日足)
5日平均乖離率: | +0.19% | 25日平均乖離率: | -3.37% | 75日平均乖離率: | +7.76% |
過去データ(日足) 取引所:zaif
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/03/30 | 63.00 | +0.30 | +0.48% | 62.88 | 65.20 | 58.47 |
2024/03/29 | 62.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/28 | 64.50 | +2.30 | +3.70% | 62.44 | 65.86 | 58.27 |
2024/03/27 | 62.20 | +0.20 | +0.32% | 61.74 | 65.84 | 58.15 |
2024/03/26 | 62.00 | -0.30 | -0.48% | 60.96 | 65.75 | 58.05 |
2024/03/25 | 62.30 | +1.10 | +1.80% | 60.68 | 65.57 | 57.99 |
2024/03/24 | 61.20 | +0.20 | +0.33% | 60.04 | 65.37 | 57.89 |
2024/03/23 | 61.00 | +2.70 | +4.63% | 59.60 | 65.22 | 57.81 |
2024/03/22 | 58.30 | -2.30 | -3.80% | 59.72 | 65.00 | 57.73 |
2024/03/21 | 60.60 | +1.50 | +2.54% | 60.30 | 64.82 | 57.69 |
2024/03/20 | 59.10 | +0.10 | +0.17% | 61.38 | 64.55 | 57.62 |
2024/03/19 | 59.00 | -2.60 | -4.22% | 62.44 | 64.34 | 57.58 |
2024/03/18 | 61.60 | +0.40 | +0.65% | 64.46 | 64.17 | 57.54 |
2024/03/17 | 61.20 | -4.80 | -7.27% | 66.04 | 63.90 | 57.47 |
2024/03/16 | 66.00 | +1.60 | +2.48% | 67.98 | 63.63 | 57.42 |
2024/03/15 | 64.40 | -4.70 | -6.80% | 68.84 | 63.26 | 57.31 |
2024/03/14 | 69.10 | -0.40 | -0.58% | 69.94 | 63.01 | 57.21 |
2024/03/13 | 69.50 | -1.40 | -1.97% | 70.58 | 62.39 | 57.06 |
2024/03/12 | 70.90 | +0.60 | +0.85% | 71.16 | 61.75 | 56.91 |
2024/03/11 | 70.30 | +0.40 | +0.57% | 71.56 | 61.06 | 56.74 |
2024/03/10 | 69.90 | -2.40 | -3.32% | 72.20 | 60.40 | 56.58 |
2024/03/09 | 72.30 | -0.10 | -0.14% | 73.62 | 59.75 | 56.42 |
2024/03/08 | 72.40 | -0.50 | -0.69% | 72.20 | 58.99 | 56.24 |
2024/03/07 | 72.90 | -0.60 | -0.82% | 70.52 | 58.22 | 56.05 |
2024/03/06 | 73.50 | -3.50 | -4.55% | 67.96 | 57.44 | 55.86 |
2024/03/05 | 77.00 | +11.80 | +18.10% | 64.76 | 56.60 | 55.64 |
2024/03/04 | 65.20 | +1.20 | +1.88% | 60.82 | 55.64 | 55.38 |
2024/03/03 | 64.00 | +3.90 | +6.49% | 59.28 | 55.14 | 55.28 |
2024/03/02 | 60.10 | +2.60 | +4.52% | 57.56 | 54.68 | 55.20 |
2024/03/01 | 57.50 | +0.20 | +0.35% | 56.30 | 54.38 | 55.15 |
2024/02/29 | 57.30 | -0.20 | -0.35% | 55.56 | 54.18 | 55.17 |
2024/02/28 | 57.50 | +2.10 | +3.79% | 54.88 | 54.02 | 55.17 |
2024/02/27 | 55.40 | +1.60 | +2.97% | 54.34 | 53.87 | 55.19 |
2024/02/26 | 53.80 | 0.00 | 0.00% | 54.20 | 53.74 | 55.23 |
2024/02/25 | 53.80 | -0.10 | -0.19% | 54.36 | 53.68 | 55.29 |
2024/02/24 | 53.90 | -0.90 | -1.64% | 54.96 | 53.62 | 55.35 |
2024/02/23 | 54.80 | +0.10 | +0.18% | 55.78 | 53.58 | 55.43 |
2024/02/22 | 54.70 | +0.10 | +0.18% | 55.56 | 53.53 | 55.52 |
2024/02/21 | 54.60 | -2.20 | -3.87% | 55.30 | 53.49 | 55.59 |
2024/02/20 | 56.80 | -1.20 | -2.07% | 55.10 | 53.43 | 55.66 |
2024/02/19 | 58.00 | +4.30 | +8.01% | 54.52 | 53.28 | 55.69 |
2024/02/18 | 53.70 | +0.30 | +0.56% | 53.64 | 53.10 | 55.72 |
2024/02/17 | 53.40 | -0.20 | -0.37% | 53.56 | 53.08 | 55.80 |
2024/02/16 | 53.60 | -0.30 | -0.56% | 53.52 | 53.07 | 55.87 |
2024/02/15 | 53.90 | +0.30 | +0.56% | 53.46 | 53.11 | 55.94 |
2024/02/14 | 53.60 | +0.30 | +0.56% | 53.20 | 53.20 | 56.00 |
2024/02/13 | 53.30 | +0.10 | +0.19% | 53.06 | 53.26 | 56.05 |
2024/02/12 | 53.20 | -0.10 | -0.19% | 52.96 | 53.33 | 56.11 |
2024/02/11 | 53.30 | +0.70 | +1.33% | 52.84 | 53.41 | 56.17 |
2024/02/10 | 52.60 | -0.30 | -0.57% | 52.70 | 53.50 | 56.24 |
2024/02/09 | 52.90 | +0.10 | +0.19% | 52.68 | 53.60 | 56.32 |