【暗号通貨マーケット情報】仕事のスキルサロン

MONA/JPY (monacoin) 取引所:zaif


   終値: 149.80 前日比: -1.30 (-0.86%)

2021/09/28 22:17:00 更新

MONA/JPY (1分足)


 安値:149.50 高値:151.10
 始値:151.10 終値:149.80

2021/09/28 22:17:00 更新

MONA/JPY (1日足)


5日平均乖離率:-0.57% 25日平均乖離率:-8.63% 75日平均乖離率:-6.63%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/09/28149.80-1.30-0.86%150.66163.95160.44
2021/09/27151.100.000.00%152.22165.06160.24
2021/09/26151.10+0.70+0.47%151.90165.98160.09
2021/09/25150.40-0.50-0.33%151.68166.81159.95
2021/09/24150.90-6.70-4.25%152.40167.53159.89
2021/09/23157.60+8.10+5.42%156.60168.21159.83
2021/09/22149.50-0.50-0.33%160.14168.72159.68
2021/09/21150.00-4.00-2.60%164.24169.64159.66
2021/09/20154.00-17.90-10.41%167.48170.55159.62
2021/09/19171.90-3.40-1.94%170.46171.27159.59
2021/09/18175.30+5.30+3.12%169.14171.47159.33
2021/09/17170.00+3.80+2.29%165.80171.62159.00
2021/09/16166.20-2.70-1.60%165.70171.97158.86
2021/09/15168.90+3.60+2.18%165.64172.28158.75
2021/09/14165.30+6.70+4.22%164.42172.68158.54
2021/09/13158.60-10.90-6.43%165.76173.12158.37
2021/09/12169.50+3.60+2.17%167.24173.40158.36
2021/09/11165.90+3.10+1.90%169.20173.36158.36
2021/09/10162.80-9.20-5.35%173.18173.78158.20
2021/09/09172.00+6.00+3.61%176.60174.30157.98
2021/09/08166.00-13.30-7.42%177.60174.41157.60
2021/09/07179.30-6.50-3.50%179.90174.84157.38
2021/09/06185.80+5.90+3.28%178.84174.51157.11
2021/09/05179.90+2.90+1.64%176.08173.53156.76
2021/09/04177.00-0.50-0.28%173.78173.17156.22
2021/09/03177.50+3.50+2.01%171.94172.64156.24
2021/09/02174.00+2.00+1.16%170.54171.86156.34
2021/09/01172.00+3.60+2.14%170.20171.08156.67
2021/08/31168.40+0.60+0.36%170.36170.55156.98
2021/08/30167.80-2.70-1.58%171.08169.72157.42
2021/08/29170.50-1.80-1.04%172.92168.89157.88
2021/08/28172.30-0.50-0.29%174.62168.03158.38
2021/08/27172.80+0.80+0.47%175.92167.03158.95
2021/08/26172.00-5.00-2.82%176.16166.12159.34
2021/08/25177.00-2.00-1.12%177.52165.30159.73
2021/08/24179.00+0.20+0.11%177.40164.33160.14
2021/08/23178.80+4.80+2.76%174.68163.04160.63
2021/08/22174.00-4.80-2.68%172.64161.71161.08
2021/08/21178.80+2.40+1.36%173.10160.62161.37
2021/08/20176.40+11.00+6.65%172.54159.22162.20
2021/08/19165.40-3.20-1.90%172.18158.13163.05
2021/08/18168.60-7.70-4.37%174.46157.13164.05
2021/08/17176.30+0.30+0.17%174.94156.17165.08
2021/08/16176.00+1.40+0.80%171.96154.63166.26
2021/08/15174.60-2.20-1.24%170.94153.08167.37
2021/08/14176.80+5.80+3.39%168.78151.49168.36
2021/08/13171.00+9.60+5.95%165.02149.64169.23
2021/08/12161.40-9.50-5.56%161.72148.05170.01
2021/08/11170.90+7.10+4.33%161.16147.07170.80
2021/08/10163.80+5.80+3.67%156.54145.71171.65
2021/08/09158.00+3.50+2.27%153.18144.72173.07