【暗号通貨マーケット情報】仕事のスキルサロン

MONA/JPY (monacoin) 取引所:zaif


   終値: 63.00 前日比: +0.30 (+0.48%)

2024/03/30 00:33 更新

MONA/JPY (1分足)


 安値:62.70 高値:63.00
 始値:62.70 終値:63.00

2024/03/30 00:33 更新

MONA/JPY (1日足)


5日平均乖離率:+0.19% 25日平均乖離率:-3.37% 75日平均乖離率:+7.76%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/03/3063.00+0.30+0.48%62.8865.2058.47
2024/03/2962.700.000.00%0.000.000.00
2024/03/2864.50+2.30+3.70%62.4465.8658.27
2024/03/2762.20+0.20+0.32%61.7465.8458.15
2024/03/2662.00-0.30-0.48%60.9665.7558.05
2024/03/2562.30+1.10+1.80%60.6865.5757.99
2024/03/2461.20+0.20+0.33%60.0465.3757.89
2024/03/2361.00+2.70+4.63%59.6065.2257.81
2024/03/2258.30-2.30-3.80%59.7265.0057.73
2024/03/2160.60+1.50+2.54%60.3064.8257.69
2024/03/2059.10+0.10+0.17%61.3864.5557.62
2024/03/1959.00-2.60-4.22%62.4464.3457.58
2024/03/1861.60+0.40+0.65%64.4664.1757.54
2024/03/1761.20-4.80-7.27%66.0463.9057.47
2024/03/1666.00+1.60+2.48%67.9863.6357.42
2024/03/1564.40-4.70-6.80%68.8463.2657.31
2024/03/1469.10-0.40-0.58%69.9463.0157.21
2024/03/1369.50-1.40-1.97%70.5862.3957.06
2024/03/1270.90+0.60+0.85%71.1661.7556.91
2024/03/1170.30+0.40+0.57%71.5661.0656.74
2024/03/1069.90-2.40-3.32%72.2060.4056.58
2024/03/0972.30-0.10-0.14%73.6259.7556.42
2024/03/0872.40-0.50-0.69%72.2058.9956.24
2024/03/0772.90-0.60-0.82%70.5258.2256.05
2024/03/0673.50-3.50-4.55%67.9657.4455.86
2024/03/0577.00+11.80+18.10%64.7656.6055.64
2024/03/0465.20+1.20+1.88%60.8255.6455.38
2024/03/0364.00+3.90+6.49%59.2855.1455.28
2024/03/0260.10+2.60+4.52%57.5654.6855.20
2024/03/0157.50+0.20+0.35%56.3054.3855.15
2024/02/2957.30-0.20-0.35%55.5654.1855.17
2024/02/2857.50+2.10+3.79%54.8854.0255.17
2024/02/2755.40+1.60+2.97%54.3453.8755.19
2024/02/2653.800.000.00%54.2053.7455.23
2024/02/2553.80-0.10-0.19%54.3653.6855.29
2024/02/2453.90-0.90-1.64%54.9653.6255.35
2024/02/2354.80+0.10+0.18%55.7853.5855.43
2024/02/2254.70+0.10+0.18%55.5653.5355.52
2024/02/2154.60-2.20-3.87%55.3053.4955.59
2024/02/2056.80-1.20-2.07%55.1053.4355.66
2024/02/1958.00+4.30+8.01%54.5253.2855.69
2024/02/1853.70+0.30+0.56%53.6453.1055.72
2024/02/1753.40-0.20-0.37%53.5653.0855.80
2024/02/1653.60-0.30-0.56%53.5253.0755.87
2024/02/1553.90+0.30+0.56%53.4653.1155.94
2024/02/1453.60+0.30+0.56%53.2053.2056.00
2024/02/1353.30+0.10+0.19%53.0653.2656.05
2024/02/1253.20-0.10-0.19%52.9653.3356.11
2024/02/1153.30+0.70+1.33%52.8453.4156.17
2024/02/1052.60-0.30-0.57%52.7053.5056.24
2024/02/0952.90+0.10+0.19%52.6853.6056.32