XEM/JPY (NEM) 取引所:coincheck
終値:
| 7.92 | 前日比:
| | -0.08 (-1.00%) |
2024/03/29 05:29 更新
XEM/JPY (1分足)
安値: | 7.90 | 高値: | 8.00 |
始値: | 8.00 | 終値: | 7.92 |
2024/03/29 05:29 更新
XEM/JPY (1日足)
5日平均乖離率: | +0.71% | 25日平均乖離率: | +3.70% | 75日平均乖離率: | +23.47% |
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/03/29 | 7.92 | -0.08 | -1.00% | 7.86 | 7.64 | 6.41 |
2024/03/28 | 8.00 | +0.05 | +0.63% | 7.71 | 7.62 | 6.38 |
2024/03/27 | 7.95 | +0.06 | +0.76% | 7.54 | 7.57 | 6.34 |
2024/03/26 | 7.89 | +0.33 | +4.37% | 7.32 | 7.53 | 6.30 |
2024/03/25 | 7.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/24 | 7.16 | +0.03 | +0.42% | 7.03 | 7.44 | 6.23 |
2024/03/23 | 7.13 | +0.27 | +3.94% | 6.89 | 7.41 | 6.20 |
2024/03/22 | 6.86 | -0.43 | -5.90% | 6.88 | 7.35 | 6.17 |
2024/03/21 | 7.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/20 | 6.73 | +0.30 | +4.67% | 7.06 | 7.25 | 6.11 |
2024/03/19 | 6.43 | -0.67 | -9.44% | 7.29 | 7.21 | 6.09 |
2024/03/18 | 7.10 | -0.21 | -2.87% | 7.71 | 7.18 | 6.08 |
2024/03/17 | 7.31 | -0.40 | -5.19% | 8.05 | 7.11 | 6.05 |
2024/03/16 | 7.71 | -0.17 | -2.16% | 8.22 | 7.04 | 6.03 |
2024/03/15 | 7.88 | -0.65 | -7.62% | 8.34 | 6.97 | 6.00 |
2024/03/14 | 8.53 | -0.27 | -3.07% | 8.33 | 6.88 | 5.97 |
2024/03/13 | 8.80 | +0.60 | +7.32% | 8.18 | 6.76 | 5.93 |
2024/03/12 | 8.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/11 | 8.27 | +0.40 | +5.08% | 7.96 | 6.54 | 5.85 |
2024/03/10 | 7.87 | +0.12 | +1.55% | 7.76 | 6.43 | 5.82 |
2024/03/09 | 7.75 | -0.10 | -1.27% | 7.67 | 6.34 | 5.79 |
2024/03/08 | 7.85 | -0.19 | -2.36% | 7.62 | 6.24 | 5.76 |
2024/03/07 | 8.04 | +0.74 | +10.14% | 7.39 | 6.14 | 5.73 |
2024/03/06 | 7.30 | -0.11 | -1.48% | 7.16 | 6.04 | 5.70 |
2024/03/05 | 7.41 | -0.07 | -0.94% | 7.06 | 5.96 | 5.67 |
2024/03/04 | 7.48 | +0.75 | +11.14% | 6.86 | 5.87 | 5.57 |
2024/03/03 | 6.73 | -0.15 | -2.18% | 6.64 | 5.77 | 5.54 |
2024/03/02 | 6.88 | +0.06 | +0.88% | 6.46 | 5.71 | 5.53 |
2024/03/01 | 6.82 | +0.42 | +6.56% | 6.22 | 5.64 | 5.50 |
2024/02/29 | 6.40 | +0.04 | +0.63% | 6.01 | 5.56 | 5.49 |
2024/02/28 | 6.36 | +0.52 | +8.90% | 5.88 | 5.51 | 5.48 |
2024/02/27 | 5.84 | +0.16 | +2.82% | 5.75 | 5.48 | 5.47 |
2024/02/26 | 5.68 | -0.08 | -1.39% | 5.68 | 5.46 | 5.46 |
2024/02/25 | 5.76 | -0.02 | -0.35% | 5.65 | 5.45 | 5.46 |
2024/02/24 | 5.78 | +0.09 | +1.58% | 5.67 | 5.43 | 5.45 |
2024/02/23 | 5.69 | +0.19 | +3.45% | 5.66 | 5.42 | 5.45 |
2024/02/22 | 5.50 | -0.02 | -0.36% | 5.64 | 5.41 | 5.45 |
2024/02/21 | 5.52 | -0.34 | -5.80% | 5.66 | 5.41 | 5.46 |
2024/02/20 | 5.86 | +0.14 | +2.45% | 5.70 | 5.43 | 5.46 |
2024/02/19 | 5.72 | +0.11 | +1.96% | 5.65 | 5.45 | 5.46 |
2024/02/18 | 5.61 | +0.02 | +0.36% | 5.61 | 5.48 | 5.46 |
2024/02/17 | 5.59 | -0.13 | -2.27% | 5.55 | 5.55 | 5.46 |
2024/02/16 | 5.72 | +0.11 | +1.96% | 5.52 | 5.57 | 5.45 |
2024/02/15 | 5.61 | +0.07 | +1.26% | 5.45 | 5.60 | 5.45 |
2024/02/14 | 5.54 | +0.26 | +4.92% | 5.39 | 5.64 | 5.45 |
2024/02/13 | 5.28 | -0.15 | -2.76% | 5.33 | 5.65 | 5.45 |
2024/02/12 | 5.43 | +0.03 | +0.56% | 5.28 | 5.71 | 5.45 |
2024/02/11 | 5.40 | +0.12 | +2.27% | 5.21 | 5.73 | 5.44 |
2024/02/10 | 5.28 | +0.02 | +0.38% | 5.15 | 5.75 | 5.44 |
2024/02/09 | 5.26 | +0.22 | +4.37% | 5.10 | 5.75 | 5.44 |
2024/02/08 | 5.04 | -0.05 | -0.98% | 5.06 | 5.74 | 5.44 |