LTC/JPY (Litecoin) 取引所：coincheck
| 終値：
| 12,489.98 | 前日比：
|  | -164.37 (-1.30%) |
2024/04/19 09:55 更新
LTC/JPY (1分足)
| 安値： | 12,354.78 | 高値： | 12,717.41 |
| 始値： | 12,676.34 | 終値： | 12,489.98 |
2024/04/19 09:55 更新
LTC/JPY (1日足)
| 5日平均乖離率： | +1.55% | 25日平均乖離率： | -12.97% | 75日平均乖離率： | -1.75% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/19 | 12,489.98 | -164.37 | -1.30% | 12,298.96 | 14,350.56 | 12,712.01 |
| 2024/04/18 | 12,654.35 | +577.25 | +4.78% | 12,208.29 | 14,402.82 | 12,679.74 |
| 2024/04/17 | 12,077.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/16 | 12,140.11 | +6.86 | +0.06% | 12,843.49 | 14,485.37 | 12,619.14 |
| 2024/04/15 | 12,133.25 | +96.63 | +0.80% | 13,351.71 | 14,493.61 | 12,587.85 |
| 2024/04/14 | 12,036.62 | -1,125.57 | -8.55% | 13,860.68 | 14,530.25 | 12,558.94 |
| 2024/04/13 | 13,162.19 | -1,583.08 | -10.74% | 14,422.87 | 14,543.88 | 12,532.16 |
| 2024/04/12 | 14,745.27 | +64.06 | +0.44% | 14,916.48 | 14,497.11 | 12,489.11 |
| 2024/04/11 | 14,681.21 | +3.11 | +0.02% | 15,108.14 | 14,399.63 | 12,425.68 |
| 2024/04/10 | 14,678.10 | -169.48 | -1.14% | 15,239.23 | 14,320.76 | 12,362.58 |
| 2024/04/09 | 14,847.58 | -782.68 | -5.01% | 15,285.79 | 14,257.66 | 12,298.82 |
| 2024/04/08 | 15,630.26 | -73.29 | -0.47% | 15,342.17 | 14,194.28 | 12,229.24 |
| 2024/04/07 | 15,703.55 | +366.87 | +2.39% | 15,284.78 | 14,132.98 | 12,148.56 |
| 2024/04/06 | 15,336.68 | +425.80 | +2.86% | 15,401.14 | 14,068.86 | 12,066.62 |
| 2024/04/05 | 14,910.88 | -218.58 | -1.44% | 15,397.86 | 14,028.69 | 11,998.05 |
| 2024/04/04 | 15,129.46 | -213.85 | -1.39% | 15,520.44 | 14,003.10 | 11,940.01 |
| 2024/04/03 | 15,343.31 | -942.04 | -5.78% | 15,609.33 | 13,914.20 | 11,878.33 |
| 2024/04/02 | 16,285.35 | +965.04 | +6.30% | 15,750.06 | 13,821.24 | 11,812.36 |
| 2024/04/01 | 15,320.31 | -203.44 | -1.31% | 15,375.53 | 13,690.13 | 11,731.81 |
| 2024/03/31 | 15,523.75 | -50.16 | -0.32% | 15,183.79 | 13,589.40 | 11,663.88 |
| 2024/03/30 | 15,573.91 | -473.06 | -2.95% | 14,786.95 | 13,464.16 | 11,592.96 |
| 2024/03/29 | 16,046.97 | +1,634.25 | +11.34% | 14,431.44 | 13,381.83 | 11,520.88 |
| 2024/03/28 | 14,412.72 | +51.12 | +0.36% | 13,942.20 | 13,281.67 | 11,445.27 |
| 2024/03/27 | 14,361.60 | +822.05 | +6.07% | 13,698.54 | 13,248.99 | 11,391.80 |
| 2024/03/26 | 13,539.55 | -256.80 | -1.86% | 13,295.44 | 13,225.25 | 11,348.03 |
| 2024/03/25 | 13,796.35 | +195.56 | +1.44% | 13,197.41 | 13,188.70 | 11,312.02 |
| 2024/03/24 | 13,600.79 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/23 | 13,194.42 | +848.35 | +6.87% | 12,592.01 | 13,043.51 | 11,200.58 |
| 2024/03/22 | 12,346.07 | -703.37 | -5.39% | 12,414.79 | 12,964.16 | 11,150.57 |
| 2024/03/21 | 13,049.44 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/20 | 12,377.20 | +384.28 | +3.20% | 12,497.71 | 12,797.13 | 11,064.51 |
| 2024/03/19 | 11,992.92 | -315.40 | -2.56% | 12,674.89 | 12,727.21 | 11,024.66 |
| 2024/03/18 | 12,308.32 | -401.20 | -3.16% | 13,095.87 | 12,660.40 | 10,992.72 |
| 2024/03/17 | 12,709.52 | -391.08 | -2.99% | 13,454.29 | 12,587.49 | 10,953.04 |
| 2024/03/16 | 13,100.60 | -162.50 | -1.23% | 13,778.89 | 12,487.37 | 10,922.41 |
| 2024/03/15 | 13,263.10 | -834.70 | -5.92% | 14,012.99 | 12,383.97 | 10,886.11 |
| 2024/03/14 | 14,097.80 | -2.63 | -0.02% | 13,941.74 | 12,281.82 | 10,847.74 |
| 2024/03/13 | 14,100.43 | -232.09 | -1.62% | 13,726.07 | 12,141.22 | 10,798.42 |
| 2024/03/12 | 14,332.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/11 | 14,271.12 | +1,364.31 | +10.57% | 13,201.40 | 11,838.40 | 10,706.41 |
| 2024/03/10 | 12,906.81 | -112.67 | -0.87% | 12,825.74 | 11,692.46 | 10,660.28 |
| 2024/03/09 | 13,019.48 | +11.96 | +0.09% | 12,947.52 | 11,596.89 | 10,627.37 |
| 2024/03/08 | 13,007.52 | +205.47 | +1.61% | 13,052.19 | 11,494.76 | 10,591.63 |
| 2024/03/07 | 12,802.05 | +409.21 | +3.30% | 13,169.85 | 11,397.04 | 10,555.54 |
| 2024/03/06 | 12,392.84 | -1,122.88 | -8.31% | 13,363.03 | 11,315.28 | 10,522.25 |
| 2024/03/05 | 13,515.72 | -27.12 | -0.20% | 13,409.65 | 11,238.21 | 10,493.36 |
| 2024/03/04 | 13,542.84 | -52.94 | -0.39% | 13,187.21 | 11,118.61 | 10,313.15 |
| 2024/03/03 | 13,595.78 | -172.21 | -1.25% | 12,751.41 | 10,988.56 | 10,268.80 |
| 2024/03/02 | 13,767.99 | +1,142.06 | +9.05% | 12,274.37 | 10,846.71 | 10,223.93 |
| 2024/03/01 | 12,625.93 | +222.44 | +1.79% | 11,652.03 | 10,699.25 | 10,173.31 |
| 2024/02/29 | 12,403.49 | +1,039.62 | +9.15% | 11,239.57 | 10,596.78 | 10,142.15 |
