【暗号通貨マーケット情報】仕事のスキルサロン

MONA/JPY  取引所:bitbank


   終値: 148.40 前日比: -2.13 (-1.42%)

2021/09/28 23:17:00 更新

MONA/JPY (1分足)


 安値:148.25 高値:151.80
 始値:150.51 終値:148.40

2021/09/28 23:17:00 更新

MONA/JPY (1日足)


5日平均乖離率:-1.56% 25日平均乖離率:-9.48% 75日平均乖離率:-7.49%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/09/28148.40-2.13-1.42%150.76163.94160.41
2021/09/27150.53-1.80-1.18%152.74165.07160.23
2021/09/26152.33+0.90+0.59%152.45165.99160.09
2021/09/25151.43+0.33+0.22%151.90166.75159.93
2021/09/24151.10-7.23-4.57%152.21167.43159.85
2021/09/23158.33+9.25+6.20%156.39168.08159.80
2021/09/22149.08-0.47-0.31%159.69168.58159.64
2021/09/21149.55-3.45-2.25%163.97169.50159.63
2021/09/20153.00-19.00-11.05%167.28170.41159.59
2021/09/19172.00-2.80-1.60%170.52171.13159.58
2021/09/18174.80+4.32+2.53%169.29171.35159.33
2021/09/17170.48+4.38+2.64%166.21171.52159.02
2021/09/16166.10-3.10-1.83%166.03171.88158.87
2021/09/15169.20+3.33+2.01%166.03172.20158.75
2021/09/14165.87+6.45+4.05%164.64172.57158.54
2021/09/13159.42-10.14-5.98%165.63173.01158.38
2021/09/12169.56+3.46+2.08%167.09173.21158.37
2021/09/11166.10+3.86+2.38%168.92173.20158.36
2021/09/10162.24-8.57-5.02%173.02173.64158.21
2021/09/09170.81+4.05+2.43%176.29174.15158.00
2021/09/08166.76-11.95-6.69%177.66174.34157.65
2021/09/07178.71-7.85-4.21%179.62174.74157.43
2021/09/06186.56+7.96+4.46%178.60174.40157.16
2021/09/05178.60+0.95+0.53%175.55173.35156.80
2021/09/04177.65+1.05+0.59%173.48173.02156.31
2021/09/03176.60+3.01+1.73%171.45172.49156.31
2021/09/02173.59+2.30+1.34%170.27171.75156.41
2021/09/01171.29+3.01+1.79%170.00170.97156.74
2021/08/31168.28+0.79+0.47%170.19170.49157.08
2021/08/30167.49-3.21-1.88%170.74169.65157.54
2021/08/29170.70-1.53-0.89%172.74168.83157.98
2021/08/28172.23-0.01-0.01%174.40167.94158.48
2021/08/27172.24+1.20+0.70%175.86166.92159.03
2021/08/26171.04-6.46-3.64%176.21166.04159.44
2021/08/25177.50-1.50-0.84%177.70165.28159.83
2021/08/24179.00-0.50-0.28%177.56164.25160.24
2021/08/23179.50+5.50+3.16%174.64162.96160.71
2021/08/22174.00-4.50-2.52%172.62161.63161.16
2021/08/21178.50+1.70+0.96%173.22160.53161.45
2021/08/20176.80+12.40+7.54%172.53159.15162.28
2021/08/19164.40-4.99-2.95%172.28158.07163.12
2021/08/18169.39-7.61-4.30%174.79157.12164.15
2021/08/17177.00+1.92+1.10%174.91156.15165.16
2021/08/16175.08-0.47-0.27%171.58154.58166.31
2021/08/15175.55-1.37-0.77%170.64153.09167.45
2021/08/14176.92+6.91+4.06%168.40151.48168.42
2021/08/13170.01+9.68+6.04%164.67149.61169.29
2021/08/12160.33-10.08-5.92%161.47148.04170.09
2021/08/11170.41+6.09+3.71%161.26147.11170.90
2021/08/10164.32+6.03+3.81%156.61145.76171.73
2021/08/09158.29+4.29+2.79%153.15144.81173.14