MONA/JPY () 取引所:bitbank
終値:
| 0.00 | 前日比:
| | 0.00 (1.56%) |
2024/03/28 20:48 更新
MONA/JPY (1分足)
安値: | 0.00 | 高値: | 0.00 |
始値: | 0.00 | 終値: | 0.00 |
2024/03/28 20:48 更新
MONA/JPY (1日足)
5日平均乖離率: | +1.81% | 25日平均乖離率: | -3.42% | 75日平均乖離率: | +9.24% |
過去データ(日足) 取引所:bitbank
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/03/28 | 0.00 | 0.00 | +1.56% | 0.00 | 0.00 | 0.00 |
2024/03/27 | 0.00 | 0.00 | +1.11% | 0.00 | 0.00 | 0.00 |
2024/03/26 | 0.00 | 0.00 | -1.55% | 0.00 | 0.00 | 0.00 |
2024/03/25 | 0.00 | 0.00 | +2.68% | 0.00 | 0.00 | 0.00 |
2024/03/24 | 0.00 | 0.00 | +0.03% | 0.00 | 0.00 | 0.00 |
2024/03/23 | 0.00 | 0.00 | +5.82% | 0.00 | 0.00 | 0.00 |
2024/03/22 | 0.00 | 0.00 | -3.97% | 0.00 | 0.00 | 0.00 |
2024/03/21 | 0.00 | 0.00 | +1.43% | 0.00 | 0.00 | 0.00 |
2024/03/20 | 0.00 | 0.00 | +0.40% | 0.00 | 0.00 | 0.00 |
2024/03/19 | 0.00 | 0.00 | -4.10% | 0.00 | 0.00 | 0.00 |
2024/03/18 | 0.00 | 0.00 | -0.90% | 0.00 | 0.00 | 0.00 |
2024/03/17 | 0.00 | 0.00 | -4.87% | 0.00 | 0.00 | 0.00 |
2024/03/16 | 0.00 | 0.00 | +1.25% | 0.00 | 0.00 | 0.00 |
2024/03/15 | 0.00 | 0.00 | -6.38% | 0.00 | 0.00 | 0.00 |
2024/03/14 | 0.00 | 0.00 | -1.14% | 0.00 | 0.00 | 0.00 |
2024/03/13 | 0.00 | 0.00 | -0.48% | 0.00 | 0.00 | 0.00 |
2024/03/12 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/11 | 0.00 | 0.00 | -0.01% | 0.00 | 0.00 | 0.00 |
2024/03/10 | 0.00 | 0.00 | -2.23% | 0.00 | 0.00 | 0.00 |
2024/03/09 | 0.00 | 0.00 | -0.18% | 0.00 | 0.00 | 0.00 |
2024/03/08 | 0.00 | 0.00 | -1.08% | 0.00 | 0.00 | 0.00 |
2024/03/07 | 0.00 | 0.00 | -1.59% | 0.00 | 0.00 | 0.00 |
2024/03/06 | 0.00 | 0.00 | -3.95% | 0.00 | 0.00 | 0.00 |
2024/03/05 | 0.00 | 0.00 | +18.20% | 0.00 | 0.00 | 0.00 |
2024/03/04 | 0.00 | 0.00 | +1.30% | 0.00 | 0.00 | 0.00 |
2024/03/03 | 0.00 | 0.00 | +5.74% | 0.00 | 0.00 | 0.00 |
2024/03/02 | 0.00 | 0.00 | +6.22% | 0.00 | 0.00 | 0.00 |
2024/03/01 | 0.00 | 0.00 | -0.97% | 0.00 | 0.00 | 0.00 |
2024/02/29 | 0.00 | 0.00 | +2.35% | 0.00 | 0.00 | 0.00 |
2024/02/28 | 0.00 | 0.00 | -0.05% | 0.00 | 0.00 | 0.00 |
2024/02/27 | 0.00 | 0.00 | +5.90% | 0.00 | 0.00 | 0.00 |
2024/02/26 | 0.00 | 0.00 | -0.32% | 0.00 | 0.00 | 0.00 |
2024/02/25 | 0.00 | 0.00 | -0.35% | 0.00 | 0.00 | 0.00 |
2024/02/24 | 0.00 | 0.00 | -2.05% | 0.00 | 0.00 | 0.00 |
2024/02/23 | 0.00 | 0.00 | +0.13% | 0.00 | 0.00 | 0.00 |
2024/02/22 | 0.00 | 0.00 | -0.05% | 0.00 | 0.00 | 0.00 |
2024/02/21 | 0.00 | 0.00 | -3.56% | 0.00 | 0.00 | 0.00 |
2024/02/20 | 0.00 | 0.00 | -3.37% | 0.00 | 0.00 | 0.00 |
2024/02/19 | 0.00 | 0.00 | +9.62% | 0.00 | 0.00 | 0.00 |
2024/02/18 | 0.00 | 0.00 | +0.47% | 0.00 | 0.00 | 0.00 |
2024/02/17 | 0.00 | 0.00 | -0.80% | 0.00 | 0.00 | 0.00 |
2024/02/16 | 0.00 | 0.00 | -0.30% | 0.00 | 0.00 | 0.00 |
2024/02/15 | 0.00 | 0.00 | +0.30% | 0.00 | 0.00 | 0.00 |
2024/02/14 | 0.00 | 0.00 | +1.28% | 0.00 | 0.00 | 0.00 |
2024/02/13 | 0.00 | 0.00 | +0.49% | 0.00 | 0.00 | 0.00 |
2024/02/12 | 0.00 | 0.00 | -1.01% | 0.00 | 0.00 | 0.00 |
2024/02/11 | 0.00 | 0.00 | +1.13% | 0.00 | 0.00 | 0.00 |
2024/02/10 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/02/09 | 0.00 | 0.00 | +0.74% | 0.00 | 0.00 | 0.00 |
2024/02/08 | 0.00 | 0.00 | +0.11% | 0.00 | 0.00 | 0.00 |
2024/02/07 | 0.00 | 0.00 | -0.32% | 0.00 | 0.00 | 0.00 |