【暗号通貨マーケット情報】仕事のスキルサロン

ZRX/BTC  取引所:binance


   終値: 0.00001242
JPY: 129.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 32.80000000

2024/03/29 16:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,601,922.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00001225 高値:0.00001516
 始値:0.00001500 終値:0.00001242

2024/03/29 16:58 更新

ZRX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,601,922.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00001242
JPY: 131.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/280.00001506
JPY: 159.7
-0.00000047
JPY: -5.0
-3.03%0.00001458
JPY: 154.6
0.00001340
JPY: 142.0
0.00000928
JPY: 98.4
2024/03/270.00001553
JPY: 164.6
+0.00000030
JPY: +3.2
+1.97%0.00001424
JPY: 151.0
0.00001306
JPY: 138.5
0.00000919
JPY: 97.4
2024/03/260.00001523
JPY: 161.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001376
JPY: 145.9
+0.00000044
JPY: +4.7
+3.30%0.00001360
JPY: 144.2
0.00001236
JPY: 131.1
0.00000898
JPY: 95.2
2024/03/240.00001332
JPY: 141.2
-0.00000005
JPY: -0.5
-0.37%0.00001448
JPY: 153.5
0.00001206
JPY: 127.9
0.00000889
JPY: 94.2
2024/03/230.00001337
JPY: 141.7
-0.00000041
JPY: -4.3
-2.98%0.00001538
JPY: 163.0
0.00001179
JPY: 125.0
0.00000880
JPY: 93.3
2024/03/220.00001378
JPY: 146.1
0.00000000
JPY: 0.0
0.00%0.00001616
JPY: 171.3
0.00001151
JPY: 122.1
0.00000871
JPY: 92.4
2024/03/210.00001378
JPY: 146.1
-0.00000436
JPY: -46.2
-24.04%0.00001724
JPY: 182.8
0.00001124
JPY: 119.2
0.00000862
JPY: 91.4
2024/03/200.00001814
JPY: 192.3
+0.00000033
JPY: +3.5
+1.85%0.00001788
JPY: 189.5
0.00001097
JPY: 116.3
0.00000854
JPY: 90.5
2024/03/190.00001781
JPY: 188.8
+0.00000054
JPY: +5.7
+3.13%0.00001797
JPY: 190.5
0.00001053
JPY: 111.6
0.00000840
JPY: 89.0
2024/03/180.00001727
JPY: 183.1
-0.00000193
JPY: -20.5
-10.05%0.00001792
JPY: 189.9
0.00001010
JPY: 107.0
0.00000826
JPY: 87.6
2024/03/170.00001920
JPY: 203.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001697
JPY: 179.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001860
JPY: 197.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00001754
JPY: 186.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001334
JPY: 141.4
-0.00000067
JPY: -7.1
-4.78%0.00001190
JPY: 126.2
0.00000788
JPY: 83.5
0.00000762
JPY: 80.8
2024/03/120.00001401
JPY: 148.5
+0.00000151
JPY: +16.0
+12.08%0.00001077
JPY: 114.1
0.00000760
JPY: 80.6
0.00000756
JPY: 80.2
2024/03/110.00001250
JPY: 132.5
+0.00000101
JPY: +10.7
+8.79%0.00000949
JPY: 100.6
0.00000730
JPY: 77.4
0.00000749
JPY: 79.4
2024/03/100.00001149
JPY: 121.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000818
JPY: 86.7
+0.00000053
JPY: +5.6
+6.93%0.00000753
JPY: 79.9
0.00000686
JPY: 72.7
0.00000740
JPY: 78.4
2024/03/080.00000765
JPY: 81.1
+0.00000001
JPY: +0.1
+0.13%0.00000721
JPY: 76.5
0.00000680
JPY: 72.1
0.00000740
JPY: 78.5
2024/03/070.00000764
JPY: 81.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000751
JPY: 79.6
+0.00000083
JPY: +8.8
+12.43%0.00000684
JPY: 72.5
0.00000672
JPY: 71.2
0.00000742
JPY: 78.7
2024/03/050.00000668
JPY: 70.8
+0.00000010
JPY: +1.1
+1.52%0.00000665
JPY: 70.5
0.00000669
JPY: 70.9
0.00000743
JPY: 78.8
2024/03/040.00000658
JPY: 69.8
-0.00000006
JPY: -0.6
-0.90%0.00000655
JPY: 69.5
0.00000669
JPY: 70.9
0.00000746
JPY: 79.1
2024/03/030.00000664
JPY: 70.4
-0.00000015
JPY: -1.6
-2.21%0.00000652
JPY: 69.1
0.00000671
JPY: 71.1
0.00000749
JPY: 79.4
2024/03/020.00000679
JPY: 72.0
+0.00000024
JPY: +2.5
+3.66%0.00000650
JPY: 69.0
0.00000673
JPY: 71.4
0.00000751
JPY: 79.6
2024/03/010.00000655
JPY: 69.4
+0.00000034
JPY: +3.6
+5.48%0.00000655
JPY: 69.5
0.00000675
JPY: 71.6
0.00000754
JPY: 79.9
2024/02/290.00000621
JPY: 65.8
-0.00000021
JPY: -2.2
-3.27%0.00000665
JPY: 70.5
0.00000678
JPY: 71.9
0.00000757
JPY: 80.3
2024/02/280.00000642
JPY: 68.1
-0.00000013
JPY: -1.4
-1.98%0.00000682
JPY: 72.3
0.00000683
JPY: 72.4
0.00000761
JPY: 80.7
2024/02/270.00000655
JPY: 69.4
-0.00000048
JPY: -5.1
-6.83%0.00000693
JPY: 73.4
0.00000687
JPY: 72.8
0.00000764
JPY: 81.0
2024/02/260.00000703
JPY: 74.5
+0.00000001
JPY: +0.1
+0.14%0.00000700
JPY: 74.3
0.00000690
JPY: 73.2
0.00000768
JPY: 81.4
2024/02/250.00000702
JPY: 74.4
-0.00000004
JPY: -0.4
-0.57%0.00000692
JPY: 73.4
0.00000692
JPY: 73.4
0.00000770
JPY: 81.6
2024/02/240.00000706
JPY: 74.8
+0.00000009
JPY: +1.0
+1.29%0.00000690
JPY: 73.1
0.00000694
JPY: 73.6
0.00000773
JPY: 81.9
2024/02/230.00000697
JPY: 73.9
+0.00000003
JPY: +0.3
+0.43%0.00000686
JPY: 72.7
0.00000697
JPY: 73.9
0.00000775
JPY: 82.2
2024/02/220.00000694
JPY: 73.6
+0.00000032
JPY: +3.4
+4.83%0.00000683
JPY: 72.4
0.00000701
JPY: 74.3
0.00000779
JPY: 82.6
2024/02/210.00000662
JPY: 70.2
-0.00000027
JPY: -2.9
-3.92%0.00000674
JPY: 71.4
0.00000707
JPY: 74.9
0.00000783
JPY: 83.0
2024/02/200.00000689
JPY: 73.0
+0.00000001
JPY: +0.1
+0.15%0.00000672
JPY: 71.2
0.00000718
JPY: 76.1
0.00000787
JPY: 83.4
2024/02/190.00000688
JPY: 72.9
+0.00000008
JPY: +0.8
+1.18%0.00000664
JPY: 70.4
0.00000725
JPY: 76.8
0.00000790
JPY: 83.7
2024/02/180.00000680
JPY: 72.1
+0.00000031
JPY: +3.3
+4.78%0.00000654
JPY: 69.3
0.00000727
JPY: 77.1
0.00000793
JPY: 84.1
2024/02/170.00000649
JPY: 68.8
-0.00000004
JPY: -0.4
-0.61%0.00000649
JPY: 68.8
0.00000730
JPY: 77.4
0.00000797
JPY: 84.5
2024/02/160.00000653
JPY: 69.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000648
JPY: 68.7
+0.00000010
JPY: +1.1
+1.57%0.00000655
JPY: 69.4
0.00000737
JPY: 78.2
0.00000806
JPY: 85.4
2024/02/140.00000638
JPY: 67.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000659
JPY: 69.9
+0.00000003
JPY: +0.3
+0.46%0.00000669
JPY: 70.9
0.00000747
JPY: 79.2
0.00000817
JPY: 86.6
2024/02/120.00000656
JPY: 69.5
-0.00000018
JPY: -1.9
-2.67%0.00000678
JPY: 71.9
0.00000752
JPY: 79.7
0.00000821
JPY: 87.1
2024/02/110.00000674
JPY: 71.5
-0.00000002
JPY: -0.2
-0.30%0.00000692
JPY: 73.4
0.00000757
JPY: 80.3
0.00000826
JPY: 87.6
2024/02/100.00000676
JPY: 71.7
-0.00000003
JPY: -0.3
-0.44%0.00000703
JPY: 74.5
0.00000762
JPY: 80.7
0.00000831
JPY: 88.1
2024/02/090.00000679
JPY: 72.0
-0.00000027
JPY: -2.9
-3.82%0.00000713
JPY: 75.6
0.00000766
JPY: 81.2
0.00000836
JPY: 88.6
2024/02/080.00000706
JPY: 74.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0