ZRX/BTC 取引所:binance
終値: | 0.00001242 JPY: 129.9 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 32.80000000 |
2024/03/29 16:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,601,922.00 より円換算した値です。
ZRX/BTC (1分足)
安値: | 0.00001225 | 高値: | 0.00001516 |
始値: | 0.00001500 | 終値: | 0.00001242 |
2024/03/29 16:58 更新
ZRX/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,601,922.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00001242 JPY: 131.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/28 | 0.00001506 JPY: 159.7 | -0.00000047 JPY: -5.0 | -3.03% | 0.00001458 JPY: 154.6 | 0.00001340 JPY: 142.0 | 0.00000928 JPY: 98.4 |
2024/03/27 | 0.00001553 JPY: 164.6 | +0.00000030 JPY: +3.2 | +1.97% | 0.00001424 JPY: 151.0 | 0.00001306 JPY: 138.5 | 0.00000919 JPY: 97.4 |
2024/03/26 | 0.00001523 JPY: 161.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001376 JPY: 145.9 | +0.00000044 JPY: +4.7 | +3.30% | 0.00001360 JPY: 144.2 | 0.00001236 JPY: 131.1 | 0.00000898 JPY: 95.2 |
2024/03/24 | 0.00001332 JPY: 141.2 | -0.00000005 JPY: -0.5 | -0.37% | 0.00001448 JPY: 153.5 | 0.00001206 JPY: 127.9 | 0.00000889 JPY: 94.2 |
2024/03/23 | 0.00001337 JPY: 141.7 | -0.00000041 JPY: -4.3 | -2.98% | 0.00001538 JPY: 163.0 | 0.00001179 JPY: 125.0 | 0.00000880 JPY: 93.3 |
2024/03/22 | 0.00001378 JPY: 146.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001616 JPY: 171.3 | 0.00001151 JPY: 122.1 | 0.00000871 JPY: 92.4 |
2024/03/21 | 0.00001378 JPY: 146.1 | -0.00000436 JPY: -46.2 | -24.04% | 0.00001724 JPY: 182.8 | 0.00001124 JPY: 119.2 | 0.00000862 JPY: 91.4 |
2024/03/20 | 0.00001814 JPY: 192.3 | +0.00000033 JPY: +3.5 | +1.85% | 0.00001788 JPY: 189.5 | 0.00001097 JPY: 116.3 | 0.00000854 JPY: 90.5 |
2024/03/19 | 0.00001781 JPY: 188.8 | +0.00000054 JPY: +5.7 | +3.13% | 0.00001797 JPY: 190.5 | 0.00001053 JPY: 111.6 | 0.00000840 JPY: 89.0 |
2024/03/18 | 0.00001727 JPY: 183.1 | -0.00000193 JPY: -20.5 | -10.05% | 0.00001792 JPY: 189.9 | 0.00001010 JPY: 107.0 | 0.00000826 JPY: 87.6 |
2024/03/17 | 0.00001920 JPY: 203.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001697 JPY: 179.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001860 JPY: 197.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00001754 JPY: 186.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001334 JPY: 141.4 | -0.00000067 JPY: -7.1 | -4.78% | 0.00001190 JPY: 126.2 | 0.00000788 JPY: 83.5 | 0.00000762 JPY: 80.8 |
2024/03/12 | 0.00001401 JPY: 148.5 | +0.00000151 JPY: +16.0 | +12.08% | 0.00001077 JPY: 114.1 | 0.00000760 JPY: 80.6 | 0.00000756 JPY: 80.2 |
2024/03/11 | 0.00001250 JPY: 132.5 | +0.00000101 JPY: +10.7 | +8.79% | 0.00000949 JPY: 100.6 | 0.00000730 JPY: 77.4 | 0.00000749 JPY: 79.4 |
2024/03/10 | 0.00001149 JPY: 121.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00000818 JPY: 86.7 | +0.00000053 JPY: +5.6 | +6.93% | 0.00000753 JPY: 79.9 | 0.00000686 JPY: 72.7 | 0.00000740 JPY: 78.4 |
2024/03/08 | 0.00000765 JPY: 81.1 | +0.00000001 JPY: +0.1 | +0.13% | 0.00000721 JPY: 76.5 | 0.00000680 JPY: 72.1 | 0.00000740 JPY: 78.5 |
2024/03/07 | 0.00000764 JPY: 81.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000751 JPY: 79.6 | +0.00000083 JPY: +8.8 | +12.43% | 0.00000684 JPY: 72.5 | 0.00000672 JPY: 71.2 | 0.00000742 JPY: 78.7 |
2024/03/05 | 0.00000668 JPY: 70.8 | +0.00000010 JPY: +1.1 | +1.52% | 0.00000665 JPY: 70.5 | 0.00000669 JPY: 70.9 | 0.00000743 JPY: 78.8 |
2024/03/04 | 0.00000658 JPY: 69.8 | -0.00000006 JPY: -0.6 | -0.90% | 0.00000655 JPY: 69.5 | 0.00000669 JPY: 70.9 | 0.00000746 JPY: 79.1 |
2024/03/03 | 0.00000664 JPY: 70.4 | -0.00000015 JPY: -1.6 | -2.21% | 0.00000652 JPY: 69.1 | 0.00000671 JPY: 71.1 | 0.00000749 JPY: 79.4 |
2024/03/02 | 0.00000679 JPY: 72.0 | +0.00000024 JPY: +2.5 | +3.66% | 0.00000650 JPY: 69.0 | 0.00000673 JPY: 71.4 | 0.00000751 JPY: 79.6 |
2024/03/01 | 0.00000655 JPY: 69.4 | +0.00000034 JPY: +3.6 | +5.48% | 0.00000655 JPY: 69.5 | 0.00000675 JPY: 71.6 | 0.00000754 JPY: 79.9 |
2024/02/29 | 0.00000621 JPY: 65.8 | -0.00000021 JPY: -2.2 | -3.27% | 0.00000665 JPY: 70.5 | 0.00000678 JPY: 71.9 | 0.00000757 JPY: 80.3 |
2024/02/28 | 0.00000642 JPY: 68.1 | -0.00000013 JPY: -1.4 | -1.98% | 0.00000682 JPY: 72.3 | 0.00000683 JPY: 72.4 | 0.00000761 JPY: 80.7 |
2024/02/27 | 0.00000655 JPY: 69.4 | -0.00000048 JPY: -5.1 | -6.83% | 0.00000693 JPY: 73.4 | 0.00000687 JPY: 72.8 | 0.00000764 JPY: 81.0 |
2024/02/26 | 0.00000703 JPY: 74.5 | +0.00000001 JPY: +0.1 | +0.14% | 0.00000700 JPY: 74.3 | 0.00000690 JPY: 73.2 | 0.00000768 JPY: 81.4 |
2024/02/25 | 0.00000702 JPY: 74.4 | -0.00000004 JPY: -0.4 | -0.57% | 0.00000692 JPY: 73.4 | 0.00000692 JPY: 73.4 | 0.00000770 JPY: 81.6 |
2024/02/24 | 0.00000706 JPY: 74.8 | +0.00000009 JPY: +1.0 | +1.29% | 0.00000690 JPY: 73.1 | 0.00000694 JPY: 73.6 | 0.00000773 JPY: 81.9 |
2024/02/23 | 0.00000697 JPY: 73.9 | +0.00000003 JPY: +0.3 | +0.43% | 0.00000686 JPY: 72.7 | 0.00000697 JPY: 73.9 | 0.00000775 JPY: 82.2 |
2024/02/22 | 0.00000694 JPY: 73.6 | +0.00000032 JPY: +3.4 | +4.83% | 0.00000683 JPY: 72.4 | 0.00000701 JPY: 74.3 | 0.00000779 JPY: 82.6 |
2024/02/21 | 0.00000662 JPY: 70.2 | -0.00000027 JPY: -2.9 | -3.92% | 0.00000674 JPY: 71.4 | 0.00000707 JPY: 74.9 | 0.00000783 JPY: 83.0 |
2024/02/20 | 0.00000689 JPY: 73.0 | +0.00000001 JPY: +0.1 | +0.15% | 0.00000672 JPY: 71.2 | 0.00000718 JPY: 76.1 | 0.00000787 JPY: 83.4 |
2024/02/19 | 0.00000688 JPY: 72.9 | +0.00000008 JPY: +0.8 | +1.18% | 0.00000664 JPY: 70.4 | 0.00000725 JPY: 76.8 | 0.00000790 JPY: 83.7 |
2024/02/18 | 0.00000680 JPY: 72.1 | +0.00000031 JPY: +3.3 | +4.78% | 0.00000654 JPY: 69.3 | 0.00000727 JPY: 77.1 | 0.00000793 JPY: 84.1 |
2024/02/17 | 0.00000649 JPY: 68.8 | -0.00000004 JPY: -0.4 | -0.61% | 0.00000649 JPY: 68.8 | 0.00000730 JPY: 77.4 | 0.00000797 JPY: 84.5 |
2024/02/16 | 0.00000653 JPY: 69.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00000648 JPY: 68.7 | +0.00000010 JPY: +1.1 | +1.57% | 0.00000655 JPY: 69.4 | 0.00000737 JPY: 78.2 | 0.00000806 JPY: 85.4 |
2024/02/14 | 0.00000638 JPY: 67.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00000659 JPY: 69.9 | +0.00000003 JPY: +0.3 | +0.46% | 0.00000669 JPY: 70.9 | 0.00000747 JPY: 79.2 | 0.00000817 JPY: 86.6 |
2024/02/12 | 0.00000656 JPY: 69.5 | -0.00000018 JPY: -1.9 | -2.67% | 0.00000678 JPY: 71.9 | 0.00000752 JPY: 79.7 | 0.00000821 JPY: 87.1 |
2024/02/11 | 0.00000674 JPY: 71.5 | -0.00000002 JPY: -0.2 | -0.30% | 0.00000692 JPY: 73.4 | 0.00000757 JPY: 80.3 | 0.00000826 JPY: 87.6 |
2024/02/10 | 0.00000676 JPY: 71.7 | -0.00000003 JPY: -0.3 | -0.44% | 0.00000703 JPY: 74.5 | 0.00000762 JPY: 80.7 | 0.00000831 JPY: 88.1 |
2024/02/09 | 0.00000679 JPY: 72.0 | -0.00000027 JPY: -2.9 | -3.82% | 0.00000713 JPY: 75.6 | 0.00000766 JPY: 81.2 | 0.00000836 JPY: 88.6 |
2024/02/08 | 0.00000706 JPY: 74.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |