XMR/BTC () 取引所：binance
| 終値： | 0.00000000 JPY: 0.0 | 前日比： |  | 0.00000000 (0.00%) |
2024/04/25 20:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,953,830.00 より円換算した値です。
XMR/BTC (1分足)
| 安値： | 0.00000000 | 高値： | 0.00000000 |
| 始値： | 0.00000000 | 終値： | 0.00000000 |
2024/04/25 20:53 更新
XMR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,953,830.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/03/15 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 22,764.4 | 0.00228740 JPY: 22,768.4 | 0.00305265 JPY: 30,385.6 |
| 2024/03/12 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 22,764.4 | 0.00229488 JPY: 22,842.8 | 0.00309817 JPY: 30,838.7 |
| 2024/03/10 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 22,764.4 | 0.00230944 JPY: 22,987.8 | 0.00314607 JPY: 31,315.4 |
| 2024/03/08 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 22,764.4 | 0.00232056 JPY: 23,098.5 | 0.00316892 JPY: 31,542.9 |
| 2024/03/07 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 22,764.4 | 0.00233580 JPY: 23,250.2 | 0.00321495 JPY: 32,001.0 |
| 2024/03/05 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 22,764.4 | 0.00234376 JPY: 23,329.4 | 0.00323709 JPY: 32,221.5 |
| 2024/03/04 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 22,764.4 | 0.00235568 JPY: 23,448.0 | 0.00325947 JPY: 32,444.2 |
| 2024/03/03 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 22,764.4 | 0.00237684 JPY: 23,658.7 | 0.00328191 JPY: 32,667.5 |
| 2024/03/02 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 22,764.4 | 0.00240424 JPY: 23,931.4 | 0.00330488 JPY: 32,896.2 |
| 2024/03/01 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 22,764.4 | 0.00242548 JPY: 24,142.8 | 0.00332956 JPY: 33,141.9 |
| 2024/02/29 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 22,764.4 | 0.00248660 JPY: 24,751.2 | 0.00335284 JPY: 33,373.6 |
| 2024/02/28 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 22,764.4 | 0.00255120 JPY: 25,394.2 | 0.00337589 JPY: 33,603.1 |
| 2024/02/27 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 22,764.4 | 0.00261620 JPY: 26,041.2 | 0.00339948 JPY: 33,837.8 |
| 2024/02/26 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 22,764.4 | 0.00268236 JPY: 26,699.8 | 0.00342159 JPY: 34,057.9 |
| 2024/02/25 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 22,764.4 | 0.00274752 JPY: 27,348.3 | 0.00344527 JPY: 34,293.6 |
| 2024/02/24 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 22,764.4 | 0.00280924 JPY: 27,962.7 | 0.00347009 JPY: 34,540.7 |
| 2024/02/23 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228580 JPY: 22,752.5 | 0.00286776 JPY: 28,545.2 | 0.00349432 JPY: 34,781.9 |
| 2024/02/22 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228900 JPY: 22,784.3 | 0.00293492 JPY: 29,213.7 | 0.00351751 JPY: 35,012.7 |
| 2024/02/21 | 0.00228700 JPY: 22,764.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00230160 JPY: 22,909.7 | 0.00299400 JPY: 29,801.8 | 0.00354011 JPY: 35,237.6 |
| 2024/02/20 | 0.00228700 JPY: 22,764.4 | +0.00000600 JPY: +59.7 | +0.26% | 0.00232640 JPY: 23,156.6 | 0.00305632 JPY: 30,422.1 | 0.00356240 JPY: 35,459.5 |
| 2024/02/19 | 0.00228100 JPY: 22,704.7 | -0.00002200 JPY: -219.0 | -0.96% | 0.00234920 JPY: 23,383.5 | 0.00311760 JPY: 31,032.1 | 0.00358533 JPY: 35,687.8 |
| 2024/02/18 | 0.00230300 JPY: 22,923.7 | -0.00004700 JPY: -467.8 | -2.00% | 0.00240040 JPY: 23,893.2 | 0.00318296 JPY: 31,682.6 | 0.00360689 JPY: 35,902.4 |
| 2024/02/17 | 0.00235000 JPY: 23,391.5 | -0.00006100 JPY: -607.2 | -2.53% | 0.00245280 JPY: 24,414.8 | 0.00324300 JPY: 32,280.3 | 0.00362983 JPY: 36,130.7 |
| 2024/02/16 | 0.00241100 JPY: 23,998.7 | +0.00001000 JPY: +99.5 | +0.42% | 0.00247020 JPY: 24,588.0 | 0.00330080 JPY: 32,855.6 | 0.00365233 JPY: 36,354.7 |
| 2024/02/15 | 0.00240100 JPY: 23,899.1 | -0.00013600 JPY: -1,353.7 | -5.36% | 0.00249160 JPY: 24,801.0 | 0.00335468 JPY: 33,391.9 | 0.00367845 JPY: 36,614.7 |
| 2024/02/14 | 0.00253700 JPY: 25,252.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/02/13 | 0.00256500 JPY: 25,531.6 | +0.00012800 JPY: +1,274.1 | +5.25% | 0.00251820 JPY: 25,065.7 | 0.00346112 JPY: 34,451.4 | 0.00373068 JPY: 37,134.6 |
| 2024/02/12 | 0.00243700 JPY: 24,257.5 | -0.00008100 JPY: -806.3 | -3.22% | 0.00256840 JPY: 25,565.4 | 0.00350856 JPY: 34,923.6 | 0.00375600 JPY: 37,386.6 |
| 2024/02/11 | 0.00251800 JPY: 25,063.7 | +0.00003200 JPY: +318.5 | +1.29% | 0.00267540 JPY: 26,630.5 | 0.00355824 JPY: 35,418.1 | 0.00378231 JPY: 37,648.4 |
| 2024/02/10 | 0.00248600 JPY: 24,745.2 | -0.00009900 JPY: -985.4 | -3.83% | 0.00273540 JPY: 27,227.7 | 0.00360588 JPY: 35,892.3 | 0.00380776 JPY: 37,901.8 |