XLM/BTC 取引所：binance
| 終値： | 0.00000178 JPY: 17.1 | 前日比： |  | +0.00000004 (+2.30%) |
| 24h取引量： | 6.25000000 |
2024/04/20 13:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,913,188.00 より円換算した値です。
XLM/BTC (1分足)
| 安値： | 0.00000173 | 高値： | 0.00000178 |
| 始値： | 0.00000174 | 終値： | 0.00000178 |
2024/04/20 13:14 更新
XLM/BTC (1日足)
| 5日平均乖離率： | +2.06% | 25日平均乖離率： | -4.14% | 75日平均乖離率： | -13.07% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,913,188.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/20 | 0.00000178 JPY: 17.6 | +0.00000004 JPY: +0.4 | +2.30% | 0.00000174 JPY: 17.3 | 0.00000186 JPY: 18.4 | 0.00000205 JPY: 20.3 |
| 2024/04/19 | 0.00000174 JPY: 17.2 | +0.00000001 JPY: +0.1 | +0.58% | 0.00000172 JPY: 17.1 | 0.00000186 JPY: 18.5 | 0.00000206 JPY: 20.4 |
| 2024/04/18 | 0.00000173 JPY: 17.1 | -0.00000003 JPY: -0.3 | -1.70% | 0.00000171 JPY: 17.0 | 0.00000187 JPY: 18.6 | 0.00000207 JPY: 20.5 |
| 2024/04/17 | 0.00000176 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000171 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000168 JPY: 16.7 | -0.00000001 JPY: -0.1 | -0.59% | 0.00000174 JPY: 17.3 | 0.00000191 JPY: 18.9 | 0.00000210 JPY: 20.8 |
| 2024/04/14 | 0.00000169 JPY: 16.8 | +0.00000001 JPY: +0.1 | +0.60% | 0.00000178 JPY: 17.6 | 0.00000192 JPY: 19.1 | 0.00000211 JPY: 21.0 |
| 2024/04/13 | 0.00000168 JPY: 16.7 | -0.00000013 JPY: -1.3 | -7.18% | 0.00000182 JPY: 18.1 | 0.00000193 JPY: 19.2 | 0.00000213 JPY: 21.1 |
| 2024/04/12 | 0.00000181 JPY: 17.9 | -0.00000005 JPY: -0.5 | -2.69% | 0.00000186 JPY: 18.4 | 0.00000195 JPY: 19.3 | 0.00000214 JPY: 21.2 |
| 2024/04/11 | 0.00000186 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000187 JPY: 18.6 | 0.00000195 JPY: 19.3 | 0.00000215 JPY: 21.3 |
| 2024/04/10 | 0.00000186 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000191 JPY: 18.9 | +0.00000005 JPY: +0.5 | +2.69% | 0.00000188 JPY: 18.6 | 0.00000196 JPY: 19.4 | 0.00000218 JPY: 21.6 |
| 2024/04/08 | 0.00000186 JPY: 18.4 | -0.00000001 JPY: -0.1 | -0.53% | 0.00000188 JPY: 18.7 | 0.00000196 JPY: 19.4 | 0.00000219 JPY: 21.7 |
| 2024/04/07 | 0.00000187 JPY: 18.5 | -0.00000003 JPY: -0.3 | -1.58% | 0.00000190 JPY: 18.8 | 0.00000197 JPY: 19.5 | 0.00000220 JPY: 21.8 |
| 2024/04/06 | 0.00000190 JPY: 18.8 | +0.00000004 JPY: +0.4 | +2.15% | 0.00000192 JPY: 19.0 | 0.00000197 JPY: 19.6 | 0.00000221 JPY: 21.9 |
| 2024/04/05 | 0.00000186 JPY: 18.4 | -0.00000006 JPY: -0.6 | -3.13% | 0.00000193 JPY: 19.1 | 0.00000198 JPY: 19.6 | 0.00000223 JPY: 22.1 |
| 2024/04/04 | 0.00000192 JPY: 19.0 | -0.00000003 JPY: -0.3 | -1.54% | 0.00000196 JPY: 19.4 | 0.00000199 JPY: 19.7 | 0.00000224 JPY: 22.2 |
| 2024/04/03 | 0.00000195 JPY: 19.3 | -0.00000002 JPY: -0.2 | -1.02% | 0.00000198 JPY: 19.6 | 0.00000199 JPY: 19.7 | 0.00000225 JPY: 22.3 |
| 2024/04/02 | 0.00000197 JPY: 19.5 | +0.00000002 JPY: +0.2 | +1.03% | 0.00000200 JPY: 19.8 | 0.00000199 JPY: 19.8 | 0.00000226 JPY: 22.4 |
| 2024/04/01 | 0.00000195 JPY: 19.3 | -0.00000004 JPY: -0.4 | -2.01% | 0.00000199 JPY: 19.7 | 0.00000200 JPY: 19.8 | 0.00000227 JPY: 22.5 |
| 2024/03/31 | 0.00000199 JPY: 19.7 | -0.00000003 JPY: -0.3 | -1.49% | 0.00000199 JPY: 19.7 | 0.00000200 JPY: 19.9 | 0.00000228 JPY: 22.6 |
| 2024/03/30 | 0.00000202 JPY: 20.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000205 JPY: 20.3 | +0.00000012 JPY: +1.2 | +6.22% | 0.00000197 JPY: 19.6 | 0.00000201 JPY: 19.9 | 0.00000230 JPY: 22.8 |
| 2024/03/28 | 0.00000193 JPY: 19.1 | -0.00000001 JPY: -0.1 | -0.52% | 0.00000197 JPY: 19.6 | 0.00000202 JPY: 20.0 | 0.00000231 JPY: 22.9 |
| 2024/03/27 | 0.00000194 JPY: 19.2 | -0.00000002 JPY: -0.2 | -1.02% | 0.00000200 JPY: 19.8 | 0.00000203 JPY: 20.1 | 0.00000232 JPY: 23.0 |
| 2024/03/26 | 0.00000196 JPY: 19.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000199 JPY: 19.7 | -0.00000006 JPY: -0.6 | -2.93% | 0.00000202 JPY: 20.0 | 0.00000204 JPY: 20.2 | 0.00000234 JPY: 23.2 |
| 2024/03/24 | 0.00000205 JPY: 20.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000201 JPY: 19.9 | 0.00000204 JPY: 20.2 | 0.00000235 JPY: 23.3 |
| 2024/03/23 | 0.00000205 JPY: 20.3 | +0.00000003 JPY: +0.3 | +1.49% | 0.00000200 JPY: 19.8 | 0.00000204 JPY: 20.2 | 0.00000236 JPY: 23.3 |
| 2024/03/22 | 0.00000202 JPY: 20.0 | +0.00000003 JPY: +0.3 | +1.51% | 0.00000197 JPY: 19.5 | 0.00000204 JPY: 20.2 | 0.00000236 JPY: 23.4 |
| 2024/03/21 | 0.00000199 JPY: 19.7 | +0.00000004 JPY: +0.4 | +2.05% | 0.00000196 JPY: 19.4 | 0.00000205 JPY: 20.3 | 0.00000237 JPY: 23.5 |
| 2024/03/20 | 0.00000195 JPY: 19.3 | -0.00000005 JPY: -0.5 | -2.50% | 0.00000196 JPY: 19.4 | 0.00000206 JPY: 20.4 | 0.00000238 JPY: 23.6 |
| 2024/03/19 | 0.00000200 JPY: 19.8 | +0.00000010 JPY: +1.0 | +5.26% | 0.00000196 JPY: 19.4 | 0.00000207 JPY: 20.5 | 0.00000239 JPY: 23.7 |
| 2024/03/18 | 0.00000190 JPY: 18.8 | -0.00000005 JPY: -0.5 | -2.56% | 0.00000196 JPY: 19.4 | 0.00000208 JPY: 20.6 | 0.00000240 JPY: 23.8 |
| 2024/03/17 | 0.00000195 JPY: 19.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000199 JPY: 19.7 | +0.00000004 JPY: +0.4 | +2.05% | 0.00000201 JPY: 19.9 | 0.00000211 JPY: 20.9 | 0.00000243 JPY: 24.0 |
| 2024/03/15 | 0.00000195 JPY: 19.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000201 JPY: 19.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000203 JPY: 20.1 | -0.00000004 JPY: -0.4 | -1.93% | 0.00000204 JPY: 20.2 | 0.00000214 JPY: 21.2 | 0.00000247 JPY: 24.5 |
| 2024/03/12 | 0.00000207 JPY: 20.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000201 JPY: 19.9 | -0.00000001 JPY: -0.1 | -0.50% | 0.00000205 JPY: 20.4 | 0.00000215 JPY: 21.3 | 0.00000250 JPY: 24.8 |
| 2024/03/10 | 0.00000202 JPY: 20.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00000208 JPY: 20.6 | +0.00000001 JPY: +0.1 | +0.48% | 0.00000208 JPY: 20.6 | 0.00000217 JPY: 21.5 | 0.00000252 JPY: 25.0 |
| 2024/03/08 | 0.00000207 JPY: 20.5 | -0.00000002 JPY: -0.2 | -0.96% | 0.00000211 JPY: 20.9 | 0.00000217 JPY: 21.6 | 0.00000254 JPY: 25.1 |
| 2024/03/07 | 0.00000209 JPY: 20.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000200 JPY: 19.8 | -0.00000015 JPY: -1.5 | -6.98% | 0.00000214 JPY: 21.2 | 0.00000219 JPY: 21.7 | 0.00000256 JPY: 25.4 |
| 2024/03/05 | 0.00000215 JPY: 21.3 | -0.00000007 JPY: -0.7 | -3.15% | 0.00000214 JPY: 21.2 | 0.00000221 JPY: 21.9 | 0.00000257 JPY: 25.5 |
| 2024/03/04 | 0.00000222 JPY: 22.0 | +0.00000006 JPY: +0.6 | +2.78% | 0.00000211 JPY: 20.9 | 0.00000221 JPY: 22.0 | 0.00000258 JPY: 25.6 |
| 2024/03/03 | 0.00000216 JPY: 21.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000207 JPY: 20.6 | 0.00000222 JPY: 22.0 | 0.00000259 JPY: 25.6 |
| 2024/03/02 | 0.00000216 JPY: 21.4 | +0.00000014 JPY: +1.4 | +6.93% | 0.00000206 JPY: 20.4 | 0.00000224 JPY: 22.2 | 0.00000260 JPY: 25.7 |
| 2024/03/01 | 0.00000202 JPY: 20.0 | +0.00000002 JPY: +0.2 | +1.00% | 0.00000208 JPY: 20.6 | 0.00000225 JPY: 22.3 | 0.00000260 JPY: 25.8 |