WAVES/BTC 取引所：binance
| 終値： | 0.00003920 JPY: 397.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.93000000 |
2024/04/24 22:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,253,025.00 より円換算した値です。
WAVES/BTC (1分足)
| 安値： | 0.00003878 | 高値： | 0.00003999 |
| 始値： | 0.00003901 | 終値： | 0.00003920 |
2024/04/24 22:58 更新
WAVES/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,253,025.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/24 | 0.00003920 JPY: 401.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/23 | 0.00003901 JPY: 400.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00003948 JPY: 404.8 | -0.00000009 JPY: -0.9 | -0.23% | 0.00003929 JPY: 402.8 | 0.00004464 JPY: 457.7 | 0.00004794 JPY: 491.6 |
| 2024/04/21 | 0.00003957 JPY: 405.7 | +0.00000006 JPY: +0.6 | +0.15% | 0.00003944 JPY: 404.4 | 0.00004525 JPY: 463.9 | 0.00004806 JPY: 492.7 |
| 2024/04/20 | 0.00003951 JPY: 405.1 | +0.00000045 JPY: +4.6 | +1.15% | 0.00003879 JPY: 397.8 | 0.00004589 JPY: 470.5 | 0.00004816 JPY: 493.8 |
| 2024/04/19 | 0.00003906 JPY: 400.5 | +0.00000023 JPY: +2.4 | +0.59% | 0.00003850 JPY: 394.8 | 0.00004657 JPY: 477.5 | 0.00004827 JPY: 494.9 |
| 2024/04/18 | 0.00003883 JPY: 398.1 | -0.00000141 JPY: -14.5 | -3.50% | 0.00003837 JPY: 393.4 | 0.00004725 JPY: 484.5 | 0.00004840 JPY: 496.2 |
| 2024/04/17 | 0.00004024 JPY: 412.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00003633 JPY: 372.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00003806 JPY: 390.2 | -0.00000031 JPY: -3.2 | -0.81% | 0.00004057 JPY: 415.9 | 0.00004941 JPY: 506.6 | 0.00004881 JPY: 500.5 |
| 2024/04/14 | 0.00003837 JPY: 393.4 | -0.00000082 JPY: -8.4 | -2.09% | 0.00004194 JPY: 430.0 | 0.00005004 JPY: 513.0 | 0.00004897 JPY: 502.1 |
| 2024/04/13 | 0.00003919 JPY: 401.8 | -0.00000383 JPY: -39.3 | -8.90% | 0.00004380 JPY: 449.0 | 0.00005056 JPY: 518.4 | 0.00004914 JPY: 503.8 |
| 2024/04/12 | 0.00004302 JPY: 441.1 | -0.00000118 JPY: -12.1 | -2.67% | 0.00004489 JPY: 460.2 | 0.00005108 JPY: 523.7 | 0.00004931 JPY: 505.5 |
| 2024/04/11 | 0.00004420 JPY: 453.2 | -0.00000072 JPY: -7.4 | -1.60% | 0.00004529 JPY: 464.3 | 0.00005152 JPY: 528.2 | 0.00004943 JPY: 506.8 |
| 2024/04/10 | 0.00004492 JPY: 460.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00004765 JPY: 488.6 | +0.00000301 JPY: +30.9 | +6.74% | 0.00004506 JPY: 462.0 | 0.00005258 JPY: 539.1 | 0.00004967 JPY: 509.3 |
| 2024/04/08 | 0.00004464 JPY: 457.7 | -0.00000039 JPY: -4.0 | -0.87% | 0.00004452 JPY: 456.5 | 0.00005313 JPY: 544.8 | 0.00004975 JPY: 510.1 |
| 2024/04/07 | 0.00004503 JPY: 461.7 | +0.00000079 JPY: +8.1 | +1.79% | 0.00004520 JPY: 463.4 | 0.00005377 JPY: 551.3 | 0.00004987 JPY: 511.3 |
| 2024/04/06 | 0.00004424 JPY: 453.6 | +0.00000048 JPY: +4.9 | +1.10% | 0.00004718 JPY: 483.7 | 0.00005448 JPY: 558.5 | 0.00004998 JPY: 512.5 |
| 2024/04/05 | 0.00004376 JPY: 448.7 | -0.00000118 JPY: -12.1 | -2.63% | 0.00005003 JPY: 512.9 | 0.00005461 JPY: 560.0 | 0.00005013 JPY: 514.0 |
| 2024/04/04 | 0.00004494 JPY: 460.8 | -0.00000309 JPY: -31.7 | -6.43% | 0.00005201 JPY: 533.3 | 0.00005480 JPY: 561.9 | 0.00005032 JPY: 515.9 |
| 2024/04/03 | 0.00004803 JPY: 492.5 | -0.00000690 JPY: -70.7 | -12.56% | 0.00005393 JPY: 552.9 | 0.00005492 JPY: 563.1 | 0.00005049 JPY: 517.7 |
| 2024/04/02 | 0.00005493 JPY: 563.2 | -0.00000354 JPY: -36.3 | -6.05% | 0.00005538 JPY: 567.9 | 0.00005499 JPY: 563.8 | 0.00005060 JPY: 518.8 |
| 2024/04/01 | 0.00005847 JPY: 599.5 | +0.00000477 JPY: +48.9 | +8.88% | 0.00005534 JPY: 567.4 | 0.00005472 JPY: 561.0 | 0.00005062 JPY: 519.0 |
| 2024/03/31 | 0.00005370 JPY: 550.6 | -0.00000082 JPY: -8.4 | -1.50% | 0.00005474 JPY: 561.3 | 0.00005440 JPY: 557.8 | 0.00005059 JPY: 518.7 |
| 2024/03/30 | 0.00005452 JPY: 559.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00005530 JPY: 567.0 | +0.00000057 JPY: +5.8 | +1.04% | 0.00005564 JPY: 570.5 | 0.00005397 JPY: 553.4 | 0.00005066 JPY: 519.4 |
| 2024/03/28 | 0.00005473 JPY: 561.1 | -0.00000073 JPY: -7.5 | -1.32% | 0.00005571 JPY: 571.2 | 0.00005381 JPY: 551.7 | 0.00005069 JPY: 519.8 |
| 2024/03/27 | 0.00005546 JPY: 568.6 | -0.00000114 JPY: -11.7 | -2.01% | 0.00005636 JPY: 577.9 | 0.00005351 JPY: 548.6 | 0.00005072 JPY: 520.1 |
| 2024/03/26 | 0.00005660 JPY: 580.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00005610 JPY: 575.2 | +0.00000045 JPY: +4.6 | +0.81% | 0.00005585 JPY: 572.7 | 0.00005271 JPY: 540.4 | 0.00005071 JPY: 520.0 |
| 2024/03/24 | 0.00005565 JPY: 570.6 | -0.00000236 JPY: -24.2 | -4.07% | 0.00005490 JPY: 562.9 | 0.00005219 JPY: 535.1 | 0.00005065 JPY: 519.3 |
| 2024/03/23 | 0.00005801 JPY: 594.8 | +0.00000231 JPY: +23.7 | +4.15% | 0.00005423 JPY: 556.1 | 0.00005172 JPY: 530.3 | 0.00005057 JPY: 518.5 |
| 2024/03/22 | 0.00005570 JPY: 571.1 | +0.00000190 JPY: +19.5 | +3.53% | 0.00005342 JPY: 547.7 | 0.00005125 JPY: 525.4 | 0.00005049 JPY: 517.7 |
| 2024/03/21 | 0.00005380 JPY: 551.6 | +0.00000245 JPY: +25.1 | +4.77% | 0.00005373 JPY: 550.9 | 0.00005095 JPY: 522.4 | 0.00005050 JPY: 517.8 |
| 2024/03/20 | 0.00005135 JPY: 526.5 | -0.00000096 JPY: -9.8 | -1.84% | 0.00005463 JPY: 560.1 | 0.00005066 JPY: 519.4 | 0.00005053 JPY: 518.1 |
| 2024/03/19 | 0.00005231 JPY: 536.3 | -0.00000163 JPY: -16.7 | -3.02% | 0.00005667 JPY: 581.0 | 0.00005049 JPY: 517.7 | 0.00005061 JPY: 518.9 |
| 2024/03/18 | 0.00005394 JPY: 553.0 | -0.00000333 JPY: -34.1 | -5.81% | 0.00005832 JPY: 598.0 | 0.00005024 JPY: 515.1 | 0.00005073 JPY: 520.1 |
| 2024/03/17 | 0.00005727 JPY: 587.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00005827 JPY: 597.4 | -0.00000329 JPY: -33.7 | -5.34% | 0.00005815 JPY: 596.2 | 0.00004931 JPY: 505.6 | 0.00005096 JPY: 522.5 |
| 2024/03/15 | 0.00006156 JPY: 631.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00006057 JPY: 621.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00006268 JPY: 642.7 | +0.00001500 JPY: +153.8 | +31.46% | 0.00005130 JPY: 526.0 | 0.00004751 JPY: 487.1 | 0.00005113 JPY: 524.3 |
| 2024/03/12 | 0.00004768 JPY: 488.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00004845 JPY: 496.8 | +0.00000053 JPY: +5.4 | +1.11% | 0.00004897 JPY: 502.1 | 0.00004663 JPY: 478.1 | 0.00005146 JPY: 527.6 |
| 2024/03/10 | 0.00004792 JPY: 491.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00004976 JPY: 510.2 | +0.00000160 JPY: +16.4 | +3.32% | 0.00004918 JPY: 504.2 | 0.00004629 JPY: 474.6 | 0.00005198 JPY: 532.9 |
| 2024/03/08 | 0.00004816 JPY: 493.8 | -0.00000242 JPY: -24.8 | -4.78% | 0.00004948 JPY: 507.3 | 0.00004608 JPY: 472.4 | 0.00005219 JPY: 535.1 |
| 2024/03/07 | 0.00005058 JPY: 518.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00004733 JPY: 485.3 | -0.00000274 JPY: -28.1 | -5.47% | 0.00004871 JPY: 499.5 | 0.00004573 JPY: 468.8 | 0.00005251 JPY: 538.4 |
| 2024/03/05 | 0.00005007 JPY: 513.4 | -0.00000117 JPY: -12.0 | -2.28% | 0.00004812 JPY: 493.4 | 0.00004568 JPY: 468.4 | 0.00005265 JPY: 539.8 |