VIB/BTC 取引所：binance
| 終値： | 0.00000175 JPY: 17.9 | 前日比： |  | -0.00000003 (-1.69%) |
| 24h取引量： | 1.90000000 |
2024/04/24 10:17 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,343,259.50 より円換算した値です。
VIB/BTC (1分足)
| 安値： | 0.00000173 | 高値： | 0.00000179 |
| 始値： | 0.00000178 | 終値： | 0.00000175 |
2024/04/24 10:17 更新
VIB/BTC (1日足)
| 5日平均乖離率： | +2.82% | 25日平均乖離率： | +5.47% | 75日平均乖離率： | +17.03% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,343,259.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/24 | 0.00000175 JPY: 18.1 | -0.00000003 JPY: -0.3 | -1.69% | 0.00000170 JPY: 17.6 | 0.00000166 JPY: 17.2 | 0.00000150 JPY: 15.5 |
| 2024/04/23 | 0.00000178 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000166 JPY: 17.2 | +0.00000002 JPY: +0.2 | +1.22% | 0.00000161 JPY: 16.6 | 0.00000165 JPY: 17.0 | 0.00000149 JPY: 15.4 |
| 2024/04/21 | 0.00000164 JPY: 17.0 | -0.00000004 JPY: -0.4 | -2.38% | 0.00000156 JPY: 16.1 | 0.00000165 JPY: 17.0 | 0.00000148 JPY: 15.3 |
| 2024/04/20 | 0.00000168 JPY: 17.4 | +0.00000016 JPY: +1.7 | +10.53% | 0.00000151 JPY: 15.6 | 0.00000165 JPY: 17.0 | 0.00000148 JPY: 15.3 |
| 2024/04/19 | 0.00000152 JPY: 15.7 | -0.00000001 JPY: -0.1 | -0.65% | 0.00000147 JPY: 15.2 | 0.00000164 JPY: 17.0 | 0.00000148 JPY: 15.3 |
| 2024/04/18 | 0.00000153 JPY: 15.8 | +0.00000011 JPY: +1.1 | +7.75% | 0.00000143 JPY: 14.8 | 0.00000164 JPY: 17.0 | 0.00000147 JPY: 15.3 |
| 2024/04/17 | 0.00000142 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000141 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000148 JPY: 15.3 | +0.00000016 JPY: +1.7 | +12.12% | 0.00000150 JPY: 15.5 | 0.00000164 JPY: 17.0 | 0.00000147 JPY: 15.2 |
| 2024/04/14 | 0.00000132 JPY: 13.7 | -0.00000009 JPY: -0.9 | -6.38% | 0.00000155 JPY: 16.1 | 0.00000164 JPY: 16.9 | 0.00000147 JPY: 15.2 |
| 2024/04/13 | 0.00000141 JPY: 14.6 | -0.00000026 JPY: -2.7 | -15.57% | 0.00000165 JPY: 17.1 | 0.00000164 JPY: 17.0 | 0.00000148 JPY: 15.3 |
| 2024/04/12 | 0.00000167 JPY: 17.3 | +0.00000005 JPY: +0.5 | +3.09% | 0.00000173 JPY: 17.9 | 0.00000165 JPY: 17.0 | 0.00000148 JPY: 15.3 |
| 2024/04/11 | 0.00000162 JPY: 16.8 | -0.00000013 JPY: -1.3 | -7.43% | 0.00000177 JPY: 18.3 | 0.00000163 JPY: 16.9 | 0.00000147 JPY: 15.3 |
| 2024/04/10 | 0.00000175 JPY: 18.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000181 JPY: 18.7 | +0.00000001 JPY: +0.1 | +0.56% | 0.00000184 JPY: 19.1 | 0.00000161 JPY: 16.7 | 0.00000147 JPY: 15.2 |
| 2024/04/08 | 0.00000180 JPY: 18.6 | -0.00000007 JPY: -0.7 | -3.74% | 0.00000186 JPY: 19.3 | 0.00000160 JPY: 16.5 | 0.00000147 JPY: 15.2 |
| 2024/04/07 | 0.00000187 JPY: 19.3 | -0.00000004 JPY: -0.4 | -2.09% | 0.00000185 JPY: 19.1 | 0.00000158 JPY: 16.3 | 0.00000146 JPY: 15.1 |
| 2024/04/06 | 0.00000191 JPY: 19.8 | +0.00000009 JPY: +0.9 | +4.95% | 0.00000184 JPY: 19.0 | 0.00000156 JPY: 16.2 | 0.00000146 JPY: 15.1 |
| 2024/04/05 | 0.00000182 JPY: 18.8 | -0.00000010 JPY: -1.0 | -5.21% | 0.00000177 JPY: 18.3 | 0.00000155 JPY: 16.0 | 0.00000145 JPY: 15.0 |
| 2024/04/04 | 0.00000192 JPY: 19.9 | +0.00000021 JPY: +2.2 | +12.28% | 0.00000173 JPY: 17.9 | 0.00000154 JPY: 15.9 | 0.00000145 JPY: 15.0 |
| 2024/04/03 | 0.00000171 JPY: 17.7 | -0.00000013 JPY: -1.3 | -7.07% | 0.00000167 JPY: 17.3 | 0.00000153 JPY: 15.8 | 0.00000145 JPY: 14.9 |
| 2024/04/02 | 0.00000184 JPY: 19.0 | +0.00000028 JPY: +2.9 | +17.95% | 0.00000164 JPY: 16.9 | 0.00000153 JPY: 15.8 | 0.00000144 JPY: 14.9 |
| 2024/04/01 | 0.00000156 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000160 JPY: 16.5 | -0.00000004 JPY: -0.4 | -2.44% | 0.00000163 JPY: 16.9 | 0.00000149 JPY: 15.4 | 0.00000144 JPY: 14.9 |
| 2024/03/30 | 0.00000164 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000154 JPY: 15.9 | -0.00000012 JPY: -1.2 | -7.23% | 0.00000158 JPY: 16.3 | 0.00000146 JPY: 15.1 | 0.00000144 JPY: 14.9 |
| 2024/03/28 | 0.00000166 JPY: 17.2 | -0.00000005 JPY: -0.5 | -2.92% | 0.00000157 JPY: 16.2 | 0.00000145 JPY: 15.0 | 0.00000144 JPY: 14.9 |
| 2024/03/27 | 0.00000171 JPY: 17.7 | +0.00000021 JPY: +2.2 | +14.00% | 0.00000154 JPY: 15.9 | 0.00000144 JPY: 14.8 | 0.00000144 JPY: 14.9 |
| 2024/03/26 | 0.00000150 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000148 JPY: 15.3 | -0.00000002 JPY: -0.2 | -1.33% | 0.00000146 JPY: 15.1 | 0.00000141 JPY: 14.6 | 0.00000144 JPY: 14.9 |
| 2024/03/24 | 0.00000150 JPY: 15.5 | +0.00000001 JPY: +0.1 | +0.67% | 0.00000145 JPY: 15.0 | 0.00000140 JPY: 14.5 | 0.00000144 JPY: 14.9 |
| 2024/03/23 | 0.00000149 JPY: 15.4 | +0.00000009 JPY: +0.9 | +6.43% | 0.00000146 JPY: 15.1 | 0.00000140 JPY: 14.4 | 0.00000143 JPY: 14.8 |
| 2024/03/22 | 0.00000140 JPY: 14.5 | -0.00000001 JPY: -0.1 | -0.71% | 0.00000142 JPY: 14.7 | 0.00000139 JPY: 14.4 | 0.00000143 JPY: 14.8 |
| 2024/03/21 | 0.00000141 JPY: 14.6 | -0.00000003 JPY: -0.3 | -2.08% | 0.00000142 JPY: 14.7 | 0.00000139 JPY: 14.4 | 0.00000144 JPY: 14.8 |
| 2024/03/20 | 0.00000144 JPY: 14.9 | -0.00000010 JPY: -1.0 | -6.49% | 0.00000142 JPY: 14.7 | 0.00000139 JPY: 14.4 | 0.00000144 JPY: 14.9 |
| 2024/03/19 | 0.00000154 JPY: 15.9 | +0.00000021 JPY: +2.2 | +15.79% | 0.00000142 JPY: 14.6 | 0.00000139 JPY: 14.4 | 0.00000144 JPY: 14.9 |
| 2024/03/18 | 0.00000133 JPY: 13.8 | -0.00000006 JPY: -0.6 | -4.32% | 0.00000139 JPY: 14.4 | 0.00000139 JPY: 14.3 | 0.00000144 JPY: 14.9 |
| 2024/03/17 | 0.00000139 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000140 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000142 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000143 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000145 JPY: 15.0 | -0.00000014 JPY: -1.4 | -8.81% | 0.00000157 JPY: 16.2 | 0.00000138 JPY: 14.3 | 0.00000146 JPY: 15.1 |
| 2024/03/12 | 0.00000159 JPY: 16.4 | +0.00000006 JPY: +0.6 | +3.92% | 0.00000155 JPY: 16.0 | 0.00000138 JPY: 14.3 | 0.00000146 JPY: 15.1 |
| 2024/03/11 | 0.00000153 JPY: 15.8 | -0.00000006 JPY: -0.6 | -3.77% | 0.00000147 JPY: 15.2 | 0.00000137 JPY: 14.2 | 0.00000147 JPY: 15.2 |
| 2024/03/10 | 0.00000159 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00000169 JPY: 17.5 | +0.00000036 JPY: +3.7 | +27.07% | 0.00000134 JPY: 13.8 | 0.00000135 JPY: 14.0 | 0.00000147 JPY: 15.2 |
| 2024/03/08 | 0.00000133 JPY: 13.8 | +0.00000010 JPY: +1.0 | +8.13% | 0.00000125 JPY: 12.9 | 0.00000134 JPY: 13.8 | 0.00000147 JPY: 15.2 |
| 2024/03/07 | 0.00000123 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000120 JPY: 12.4 | -0.00000003 JPY: -0.3 | -2.44% | 0.00000127 JPY: 13.1 | 0.00000134 JPY: 13.9 | 0.00000148 JPY: 15.3 |
| 2024/03/05 | 0.00000123 JPY: 12.7 | -0.00000004 JPY: -0.4 | -3.15% | 0.00000129 JPY: 13.3 | 0.00000135 JPY: 14.0 | 0.00000149 JPY: 15.4 |