STORJ/BTC 取引所:binance
終値: | 0.00001157 JPY: 121.5 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 2.37000000 |
2024/03/29 20:54 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,651,541.00 より円換算した値です。
STORJ/BTC (1分足)
安値: | 0.00001141 | 高値: | 0.00001192 |
始値: | 0.00001176 | 終値: | 0.00001157 |
2024/03/29 20:54 更新
STORJ/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,651,541.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00001157 JPY: 123.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/28 | 0.00001176 JPY: 125.3 | +0.00000042 JPY: +4.5 | +3.70% | 0.00001122 JPY: 119.5 | 0.00001137 JPY: 121.1 | 0.00001309 JPY: 139.5 |
2024/03/27 | 0.00001134 JPY: 120.8 | -0.00000009 JPY: -1.0 | -0.79% | 0.00001105 JPY: 117.7 | 0.00001143 JPY: 121.7 | 0.00001313 JPY: 139.8 |
2024/03/26 | 0.00001143 JPY: 121.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001074 JPY: 114.4 | -0.00000010 JPY: -1.1 | -0.92% | 0.00001083 JPY: 115.3 | 0.00001155 JPY: 123.0 | 0.00001319 JPY: 140.5 |
2024/03/24 | 0.00001084 JPY: 115.5 | -0.00000008 JPY: -0.9 | -0.73% | 0.00001079 JPY: 115.0 | 0.00001161 JPY: 123.6 | 0.00001321 JPY: 140.7 |
2024/03/23 | 0.00001092 JPY: 116.3 | +0.00000009 JPY: +1.0 | +0.83% | 0.00001064 JPY: 113.4 | 0.00001168 JPY: 124.4 | 0.00001323 JPY: 140.9 |
2024/03/22 | 0.00001083 JPY: 115.4 | +0.00000003 JPY: +0.3 | +0.28% | 0.00001049 JPY: 111.8 | 0.00001175 JPY: 125.2 | 0.00001325 JPY: 141.1 |
2024/03/21 | 0.00001080 JPY: 115.0 | +0.00000022 JPY: +2.3 | +2.08% | 0.00001046 JPY: 111.4 | 0.00001187 JPY: 126.5 | 0.00001329 JPY: 141.6 |
2024/03/20 | 0.00001058 JPY: 112.7 | +0.00000049 JPY: +5.2 | +4.86% | 0.00001048 JPY: 111.6 | 0.00001201 JPY: 128.0 | 0.00001334 JPY: 142.0 |
2024/03/19 | 0.00001009 JPY: 107.5 | -0.00000008 JPY: -0.9 | -0.79% | 0.00001061 JPY: 113.0 | 0.00001216 JPY: 129.5 | 0.00001338 JPY: 142.6 |
2024/03/18 | 0.00001017 JPY: 108.3 | -0.00000047 JPY: -5.0 | -4.42% | 0.00001092 JPY: 116.3 | 0.00001232 JPY: 131.2 | 0.00001344 JPY: 143.2 |
2024/03/17 | 0.00001064 JPY: 113.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001090 JPY: 116.1 | -0.00000036 JPY: -3.8 | -3.20% | 0.00001151 JPY: 122.6 | 0.00001257 JPY: 133.9 | 0.00001356 JPY: 144.5 |
2024/03/15 | 0.00001126 JPY: 119.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00001162 JPY: 123.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001185 JPY: 126.2 | -0.00000007 JPY: -0.7 | -0.59% | 0.00001223 JPY: 130.3 | 0.00001288 JPY: 137.2 | 0.00001379 JPY: 146.8 |
2024/03/12 | 0.00001192 JPY: 127.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00001245 JPY: 132.6 | +0.00000037 JPY: +3.9 | +3.06% | 0.00001233 JPY: 131.4 | 0.00001300 JPY: 138.5 | 0.00001392 JPY: 148.2 |
2024/03/10 | 0.00001208 JPY: 128.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00001285 JPY: 136.9 | +0.00000055 JPY: +5.9 | +4.47% | 0.00001198 JPY: 127.6 | 0.00001304 JPY: 138.9 | 0.00001408 JPY: 150.0 |
2024/03/08 | 0.00001230 JPY: 131.0 | +0.00000032 JPY: +3.4 | +2.67% | 0.00001185 JPY: 126.2 | 0.00001307 JPY: 139.2 | 0.00001416 JPY: 150.8 |
2024/03/07 | 0.00001198 JPY: 127.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00001114 JPY: 118.7 | -0.00000049 JPY: -5.2 | -4.21% | 0.00001219 JPY: 129.8 | 0.00001316 JPY: 140.2 | 0.00001433 JPY: 152.7 |
2024/03/05 | 0.00001163 JPY: 123.9 | -0.00000056 JPY: -6.0 | -4.59% | 0.00001254 JPY: 133.5 | 0.00001326 JPY: 141.3 | 0.00001447 JPY: 154.2 |
2024/03/04 | 0.00001219 JPY: 129.8 | -0.00000091 JPY: -9.7 | -6.95% | 0.00001266 JPY: 134.8 | 0.00001336 JPY: 142.3 | 0.00001463 JPY: 155.9 |
2024/03/03 | 0.00001310 JPY: 139.5 | +0.00000021 JPY: +2.2 | +1.63% | 0.00001276 JPY: 135.9 | 0.00001346 JPY: 143.4 | 0.00001478 JPY: 157.4 |
2024/03/02 | 0.00001289 JPY: 137.3 | +0.00000001 JPY: +0.1 | +0.08% | 0.00001268 JPY: 135.1 | 0.00001355 JPY: 144.4 | 0.00001494 JPY: 159.1 |
2024/03/01 | 0.00001288 JPY: 137.2 | +0.00000064 JPY: +6.8 | +5.23% | 0.00001288 JPY: 137.2 | 0.00001364 JPY: 145.2 | 0.00001512 JPY: 161.0 |
2024/02/29 | 0.00001224 JPY: 130.4 | -0.00000045 JPY: -4.8 | -3.55% | 0.00001317 JPY: 140.3 | 0.00001370 JPY: 145.9 | 0.00001529 JPY: 162.8 |
2024/02/28 | 0.00001269 JPY: 135.2 | -0.00000002 JPY: -0.2 | -0.16% | 0.00001354 JPY: 144.3 | 0.00001380 JPY: 147.0 | 0.00001543 JPY: 164.3 |
2024/02/27 | 0.00001271 JPY: 135.4 | -0.00000116 JPY: -12.4 | -8.36% | 0.00001385 JPY: 147.5 | 0.00001389 JPY: 148.0 | 0.00001557 JPY: 165.8 |
2024/02/26 | 0.00001387 JPY: 147.7 | -0.00000047 JPY: -5.0 | -3.28% | 0.00001404 JPY: 149.6 | 0.00001401 JPY: 149.2 | 0.00001566 JPY: 166.8 |
2024/02/25 | 0.00001434 JPY: 152.7 | +0.00000023 JPY: +2.4 | +1.63% | 0.00001395 JPY: 148.5 | 0.00001406 JPY: 149.7 | 0.00001573 JPY: 167.5 |
2024/02/24 | 0.00001411 JPY: 150.3 | -0.00000012 JPY: -1.3 | -0.84% | 0.00001389 JPY: 148.0 | 0.00001408 JPY: 150.0 | 0.00001576 JPY: 167.8 |
2024/02/23 | 0.00001423 JPY: 151.6 | +0.00000056 JPY: +6.0 | +4.10% | 0.00001382 JPY: 147.2 | 0.00001414 JPY: 150.6 | 0.00001577 JPY: 168.0 |
2024/02/22 | 0.00001367 JPY: 145.6 | +0.00000029 JPY: +3.1 | +2.17% | 0.00001371 JPY: 146.1 | 0.00001423 JPY: 151.6 | 0.00001580 JPY: 168.3 |
2024/02/21 | 0.00001338 JPY: 142.5 | -0.00000070 JPY: -7.5 | -4.97% | 0.00001375 JPY: 146.5 | 0.00001427 JPY: 152.0 | 0.00001584 JPY: 168.7 |
2024/02/20 | 0.00001408 JPY: 150.0 | +0.00000032 JPY: +3.4 | +2.33% | 0.00001366 JPY: 145.5 | 0.00001434 JPY: 152.7 | 0.00001588 JPY: 169.1 |
2024/02/19 | 0.00001376 JPY: 146.6 | +0.00000009 JPY: +1.0 | +0.66% | 0.00001338 JPY: 142.6 | 0.00001433 JPY: 152.7 | 0.00001591 JPY: 169.4 |
2024/02/18 | 0.00001367 JPY: 145.6 | -0.00000020 JPY: -2.1 | -1.44% | 0.00001319 JPY: 140.5 | 0.00001433 JPY: 152.6 | 0.00001594 JPY: 169.8 |
2024/02/17 | 0.00001387 JPY: 147.7 | +0.00000096 JPY: +10.2 | +7.44% | 0.00001316 JPY: 140.1 | 0.00001430 JPY: 152.3 | 0.00001601 JPY: 170.5 |
2024/02/16 | 0.00001291 JPY: 137.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00001271 JPY: 135.4 | -0.00000007 JPY: -0.7 | -0.55% | 0.00001312 JPY: 139.8 | 0.00001428 JPY: 152.2 | 0.00001614 JPY: 171.9 |
2024/02/14 | 0.00001278 JPY: 136.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00001351 JPY: 143.9 | +0.00000047 JPY: +5.0 | +3.60% | 0.00001359 JPY: 144.7 | 0.00001439 JPY: 153.3 | 0.00001631 JPY: 173.8 |
2024/02/12 | 0.00001304 JPY: 138.9 | -0.00000053 JPY: -5.6 | -3.91% | 0.00001382 JPY: 147.2 | 0.00001439 JPY: 153.3 | 0.00001639 JPY: 174.6 |
2024/02/11 | 0.00001357 JPY: 144.5 | -0.00000013 JPY: -1.4 | -0.95% | 0.00001430 JPY: 152.3 | 0.00001443 JPY: 153.7 | 0.00001647 JPY: 175.5 |
2024/02/10 | 0.00001370 JPY: 145.9 | -0.00000041 JPY: -4.4 | -2.91% | 0.00001458 JPY: 155.3 | 0.00001445 JPY: 153.9 | 0.00001655 JPY: 176.3 |
2024/02/09 | 0.00001411 JPY: 150.3 | -0.00000056 JPY: -6.0 | -3.82% | 0.00001473 JPY: 156.9 | 0.00001447 JPY: 154.1 | 0.00001664 JPY: 177.2 |
2024/02/08 | 0.00001467 JPY: 156.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |