【暗号通貨マーケット情報】仕事のスキルサロン

STORJ/BTC  取引所:binance


   終値: 0.00001157
JPY: 121.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.37000000

2024/03/29 20:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,651,541.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00001141 高値:0.00001192
 始値:0.00001176 終値:0.00001157

2024/03/29 20:54 更新

STORJ/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,651,541.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00001157
JPY: 123.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/280.00001176
JPY: 125.3
+0.00000042
JPY: +4.5
+3.70%0.00001122
JPY: 119.5
0.00001137
JPY: 121.1
0.00001309
JPY: 139.5
2024/03/270.00001134
JPY: 120.8
-0.00000009
JPY: -1.0
-0.79%0.00001105
JPY: 117.7
0.00001143
JPY: 121.7
0.00001313
JPY: 139.8
2024/03/260.00001143
JPY: 121.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001074
JPY: 114.4
-0.00000010
JPY: -1.1
-0.92%0.00001083
JPY: 115.3
0.00001155
JPY: 123.0
0.00001319
JPY: 140.5
2024/03/240.00001084
JPY: 115.5
-0.00000008
JPY: -0.9
-0.73%0.00001079
JPY: 115.0
0.00001161
JPY: 123.6
0.00001321
JPY: 140.7
2024/03/230.00001092
JPY: 116.3
+0.00000009
JPY: +1.0
+0.83%0.00001064
JPY: 113.4
0.00001168
JPY: 124.4
0.00001323
JPY: 140.9
2024/03/220.00001083
JPY: 115.4
+0.00000003
JPY: +0.3
+0.28%0.00001049
JPY: 111.8
0.00001175
JPY: 125.2
0.00001325
JPY: 141.1
2024/03/210.00001080
JPY: 115.0
+0.00000022
JPY: +2.3
+2.08%0.00001046
JPY: 111.4
0.00001187
JPY: 126.5
0.00001329
JPY: 141.6
2024/03/200.00001058
JPY: 112.7
+0.00000049
JPY: +5.2
+4.86%0.00001048
JPY: 111.6
0.00001201
JPY: 128.0
0.00001334
JPY: 142.0
2024/03/190.00001009
JPY: 107.5
-0.00000008
JPY: -0.9
-0.79%0.00001061
JPY: 113.0
0.00001216
JPY: 129.5
0.00001338
JPY: 142.6
2024/03/180.00001017
JPY: 108.3
-0.00000047
JPY: -5.0
-4.42%0.00001092
JPY: 116.3
0.00001232
JPY: 131.2
0.00001344
JPY: 143.2
2024/03/170.00001064
JPY: 113.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001090
JPY: 116.1
-0.00000036
JPY: -3.8
-3.20%0.00001151
JPY: 122.6
0.00001257
JPY: 133.9
0.00001356
JPY: 144.5
2024/03/150.00001126
JPY: 119.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00001162
JPY: 123.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001185
JPY: 126.2
-0.00000007
JPY: -0.7
-0.59%0.00001223
JPY: 130.3
0.00001288
JPY: 137.2
0.00001379
JPY: 146.8
2024/03/120.00001192
JPY: 127.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00001245
JPY: 132.6
+0.00000037
JPY: +3.9
+3.06%0.00001233
JPY: 131.4
0.00001300
JPY: 138.5
0.00001392
JPY: 148.2
2024/03/100.00001208
JPY: 128.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00001285
JPY: 136.9
+0.00000055
JPY: +5.9
+4.47%0.00001198
JPY: 127.6
0.00001304
JPY: 138.9
0.00001408
JPY: 150.0
2024/03/080.00001230
JPY: 131.0
+0.00000032
JPY: +3.4
+2.67%0.00001185
JPY: 126.2
0.00001307
JPY: 139.2
0.00001416
JPY: 150.8
2024/03/070.00001198
JPY: 127.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001114
JPY: 118.7
-0.00000049
JPY: -5.2
-4.21%0.00001219
JPY: 129.8
0.00001316
JPY: 140.2
0.00001433
JPY: 152.7
2024/03/050.00001163
JPY: 123.9
-0.00000056
JPY: -6.0
-4.59%0.00001254
JPY: 133.5
0.00001326
JPY: 141.3
0.00001447
JPY: 154.2
2024/03/040.00001219
JPY: 129.8
-0.00000091
JPY: -9.7
-6.95%0.00001266
JPY: 134.8
0.00001336
JPY: 142.3
0.00001463
JPY: 155.9
2024/03/030.00001310
JPY: 139.5
+0.00000021
JPY: +2.2
+1.63%0.00001276
JPY: 135.9
0.00001346
JPY: 143.4
0.00001478
JPY: 157.4
2024/03/020.00001289
JPY: 137.3
+0.00000001
JPY: +0.1
+0.08%0.00001268
JPY: 135.1
0.00001355
JPY: 144.4
0.00001494
JPY: 159.1
2024/03/010.00001288
JPY: 137.2
+0.00000064
JPY: +6.8
+5.23%0.00001288
JPY: 137.2
0.00001364
JPY: 145.2
0.00001512
JPY: 161.0
2024/02/290.00001224
JPY: 130.4
-0.00000045
JPY: -4.8
-3.55%0.00001317
JPY: 140.3
0.00001370
JPY: 145.9
0.00001529
JPY: 162.8
2024/02/280.00001269
JPY: 135.2
-0.00000002
JPY: -0.2
-0.16%0.00001354
JPY: 144.3
0.00001380
JPY: 147.0
0.00001543
JPY: 164.3
2024/02/270.00001271
JPY: 135.4
-0.00000116
JPY: -12.4
-8.36%0.00001385
JPY: 147.5
0.00001389
JPY: 148.0
0.00001557
JPY: 165.8
2024/02/260.00001387
JPY: 147.7
-0.00000047
JPY: -5.0
-3.28%0.00001404
JPY: 149.6
0.00001401
JPY: 149.2
0.00001566
JPY: 166.8
2024/02/250.00001434
JPY: 152.7
+0.00000023
JPY: +2.4
+1.63%0.00001395
JPY: 148.5
0.00001406
JPY: 149.7
0.00001573
JPY: 167.5
2024/02/240.00001411
JPY: 150.3
-0.00000012
JPY: -1.3
-0.84%0.00001389
JPY: 148.0
0.00001408
JPY: 150.0
0.00001576
JPY: 167.8
2024/02/230.00001423
JPY: 151.6
+0.00000056
JPY: +6.0
+4.10%0.00001382
JPY: 147.2
0.00001414
JPY: 150.6
0.00001577
JPY: 168.0
2024/02/220.00001367
JPY: 145.6
+0.00000029
JPY: +3.1
+2.17%0.00001371
JPY: 146.1
0.00001423
JPY: 151.6
0.00001580
JPY: 168.3
2024/02/210.00001338
JPY: 142.5
-0.00000070
JPY: -7.5
-4.97%0.00001375
JPY: 146.5
0.00001427
JPY: 152.0
0.00001584
JPY: 168.7
2024/02/200.00001408
JPY: 150.0
+0.00000032
JPY: +3.4
+2.33%0.00001366
JPY: 145.5
0.00001434
JPY: 152.7
0.00001588
JPY: 169.1
2024/02/190.00001376
JPY: 146.6
+0.00000009
JPY: +1.0
+0.66%0.00001338
JPY: 142.6
0.00001433
JPY: 152.7
0.00001591
JPY: 169.4
2024/02/180.00001367
JPY: 145.6
-0.00000020
JPY: -2.1
-1.44%0.00001319
JPY: 140.5
0.00001433
JPY: 152.6
0.00001594
JPY: 169.8
2024/02/170.00001387
JPY: 147.7
+0.00000096
JPY: +10.2
+7.44%0.00001316
JPY: 140.1
0.00001430
JPY: 152.3
0.00001601
JPY: 170.5
2024/02/160.00001291
JPY: 137.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001271
JPY: 135.4
-0.00000007
JPY: -0.7
-0.55%0.00001312
JPY: 139.8
0.00001428
JPY: 152.2
0.00001614
JPY: 171.9
2024/02/140.00001278
JPY: 136.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001351
JPY: 143.9
+0.00000047
JPY: +5.0
+3.60%0.00001359
JPY: 144.7
0.00001439
JPY: 153.3
0.00001631
JPY: 173.8
2024/02/120.00001304
JPY: 138.9
-0.00000053
JPY: -5.6
-3.91%0.00001382
JPY: 147.2
0.00001439
JPY: 153.3
0.00001639
JPY: 174.6
2024/02/110.00001357
JPY: 144.5
-0.00000013
JPY: -1.4
-0.95%0.00001430
JPY: 152.3
0.00001443
JPY: 153.7
0.00001647
JPY: 175.5
2024/02/100.00001370
JPY: 145.9
-0.00000041
JPY: -4.4
-2.91%0.00001458
JPY: 155.3
0.00001445
JPY: 153.9
0.00001655
JPY: 176.3
2024/02/090.00001411
JPY: 150.3
-0.00000056
JPY: -6.0
-3.82%0.00001473
JPY: 156.9
0.00001447
JPY: 154.1
0.00001664
JPY: 177.2
2024/02/080.00001467
JPY: 156.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0