QTUM/BTC 取引所：binance
| 終値： | 0.00006251 JPY: 620.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 2.16000000 |
2024/04/19 23:11 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,036,361.00 より円換算した値です。
QTUM/BTC (1分足)
| 安値： | 0.00006180 | 高値： | 0.00006738 |
| 始値： | 0.00006291 | 終値： | 0.00006251 |
2024/04/19 23:11 更新
QTUM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,036,361.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/19 | 0.00006251 JPY: 627.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/18 | 0.00006312 JPY: 633.5 | +0.00000213 JPY: +21.4 | +3.49% | 0.00006271 JPY: 629.4 | 0.00006598 JPY: 662.2 | 0.00006628 JPY: 665.2 |
| 2024/04/17 | 0.00006099 JPY: 612.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00006240 JPY: 626.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00006772 JPY: 679.7 | +0.00000841 JPY: +84.4 | +14.18% | 0.00006850 JPY: 687.5 | 0.00006640 JPY: 666.4 | 0.00006648 JPY: 667.2 |
| 2024/04/14 | 0.00005931 JPY: 595.3 | -0.00000504 JPY: -50.6 | -7.83% | 0.00006882 JPY: 690.7 | 0.00006624 JPY: 664.8 | 0.00006646 JPY: 667.0 |
| 2024/04/13 | 0.00006435 JPY: 645.8 | -0.00001045 JPY: -104.9 | -13.97% | 0.00007055 JPY: 708.1 | 0.00006639 JPY: 666.3 | 0.00006657 JPY: 668.1 |
| 2024/04/12 | 0.00007480 JPY: 750.7 | -0.00000154 JPY: -15.5 | -2.02% | 0.00007175 JPY: 720.1 | 0.00006637 JPY: 666.1 | 0.00006662 JPY: 668.6 |
| 2024/04/11 | 0.00007634 JPY: 766.2 | +0.00000705 JPY: +70.8 | +10.17% | 0.00006941 JPY: 696.6 | 0.00006598 JPY: 662.2 | 0.00006654 JPY: 667.8 |
| 2024/04/10 | 0.00006929 JPY: 695.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00006798 JPY: 682.3 | -0.00000237 JPY: -23.8 | -3.37% | 0.00006519 JPY: 654.3 | 0.00006554 JPY: 657.7 | 0.00006646 JPY: 667.1 |
| 2024/04/08 | 0.00007035 JPY: 706.1 | +0.00000725 JPY: +72.8 | +11.49% | 0.00006430 JPY: 645.3 | 0.00006562 JPY: 658.5 | 0.00006649 JPY: 667.3 |
| 2024/04/07 | 0.00006310 JPY: 633.3 | +0.00000044 JPY: +4.4 | +0.70% | 0.00006290 JPY: 631.3 | 0.00006565 JPY: 658.9 | 0.00006650 JPY: 667.4 |
| 2024/04/06 | 0.00006266 JPY: 628.9 | +0.00000079 JPY: +7.9 | +1.28% | 0.00006300 JPY: 632.3 | 0.00006605 JPY: 662.9 | 0.00006659 JPY: 668.3 |
| 2024/04/05 | 0.00006187 JPY: 620.9 | -0.00000163 JPY: -16.4 | -2.57% | 0.00006345 JPY: 636.8 | 0.00006644 JPY: 666.8 | 0.00006670 JPY: 669.5 |
| 2024/04/04 | 0.00006350 JPY: 637.3 | +0.00000011 JPY: +1.1 | +0.17% | 0.00006473 JPY: 649.6 | 0.00006681 JPY: 670.5 | 0.00006687 JPY: 671.1 |
| 2024/04/03 | 0.00006339 JPY: 636.2 | -0.00000019 JPY: -1.9 | -0.30% | 0.00006563 JPY: 658.6 | 0.00006715 JPY: 674.0 | 0.00006699 JPY: 672.4 |
| 2024/04/02 | 0.00006358 JPY: 638.1 | -0.00000132 JPY: -13.2 | -2.03% | 0.00006683 JPY: 670.8 | 0.00006763 JPY: 678.8 | 0.00006711 JPY: 673.6 |
| 2024/04/01 | 0.00006490 JPY: 651.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00006827 JPY: 685.2 | +0.00000028 JPY: +2.8 | +0.41% | 0.00006755 JPY: 678.0 | 0.00006837 JPY: 686.2 | 0.00006735 JPY: 675.9 |
| 2024/03/30 | 0.00006799 JPY: 682.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00006943 JPY: 696.8 | +0.00000371 JPY: +37.2 | +5.65% | 0.00006673 JPY: 669.7 | 0.00006901 JPY: 692.6 | 0.00006747 JPY: 677.2 |
| 2024/03/28 | 0.00006572 JPY: 659.6 | -0.00000064 JPY: -6.4 | -0.96% | 0.00006616 JPY: 664.0 | 0.00006971 JPY: 699.7 | 0.00006752 JPY: 677.7 |
| 2024/03/27 | 0.00006636 JPY: 666.0 | -0.00000084 JPY: -8.4 | -1.25% | 0.00006632 JPY: 665.6 | 0.00006972 JPY: 699.7 | 0.00006761 JPY: 678.6 |
| 2024/03/26 | 0.00006720 JPY: 674.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00006493 JPY: 651.7 | -0.00000168 JPY: -16.9 | -2.52% | 0.00006512 JPY: 653.6 | 0.00006949 JPY: 697.4 | 0.00006775 JPY: 680.0 |
| 2024/03/24 | 0.00006661 JPY: 668.5 | +0.00000013 JPY: +1.3 | +0.20% | 0.00006476 JPY: 649.9 | 0.00006928 JPY: 695.3 | 0.00006775 JPY: 680.0 |
| 2024/03/23 | 0.00006648 JPY: 667.2 | +0.00000265 JPY: +26.6 | +4.15% | 0.00006420 JPY: 644.4 | 0.00006903 JPY: 692.8 | 0.00006771 JPY: 679.5 |
| 2024/03/22 | 0.00006383 JPY: 640.6 | +0.00000008 JPY: +0.8 | +0.13% | 0.00006391 JPY: 641.4 | 0.00006881 JPY: 690.6 | 0.00006770 JPY: 679.5 |
| 2024/03/21 | 0.00006375 JPY: 639.8 | +0.00000064 JPY: +6.4 | +1.01% | 0.00006445 JPY: 646.8 | 0.00006886 JPY: 691.1 | 0.00006778 JPY: 680.2 |
| 2024/03/20 | 0.00006311 JPY: 633.4 | -0.00000073 JPY: -7.3 | -1.14% | 0.00006530 JPY: 655.3 | 0.00006899 JPY: 692.4 | 0.00006787 JPY: 681.1 |
| 2024/03/19 | 0.00006384 JPY: 640.7 | -0.00000119 JPY: -11.9 | -1.83% | 0.00006667 JPY: 669.1 | 0.00006902 JPY: 692.7 | 0.00006796 JPY: 682.1 |
| 2024/03/18 | 0.00006503 JPY: 652.7 | -0.00000147 JPY: -14.8 | -2.21% | 0.00006814 JPY: 683.9 | 0.00006901 JPY: 692.6 | 0.00006810 JPY: 683.5 |
| 2024/03/17 | 0.00006650 JPY: 667.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00006800 JPY: 682.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00006999 JPY: 702.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00007118 JPY: 714.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00007306 JPY: 733.3 | +0.00000067 JPY: +6.7 | +0.93% | 0.00007282 JPY: 730.9 | 0.00006809 JPY: 683.4 | 0.00006900 JPY: 692.5 |
| 2024/03/12 | 0.00007239 JPY: 726.5 | +0.00000130 JPY: +13.0 | +1.83% | 0.00007314 JPY: 734.1 | 0.00006769 JPY: 679.4 | 0.00006911 JPY: 693.6 |
| 2024/03/11 | 0.00007109 JPY: 713.5 | -0.00000112 JPY: -11.2 | -1.55% | 0.00007311 JPY: 733.7 | 0.00006735 JPY: 676.0 | 0.00006924 JPY: 694.9 |
| 2024/03/10 | 0.00007221 JPY: 724.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00007536 JPY: 756.3 | +0.00000070 JPY: +7.0 | +0.94% | 0.00007491 JPY: 751.8 | 0.00006654 JPY: 667.8 | 0.00006948 JPY: 697.3 |
| 2024/03/08 | 0.00007466 JPY: 749.3 | +0.00000245 JPY: +24.6 | +3.39% | 0.00007724 JPY: 775.2 | 0.00006596 JPY: 662.0 | 0.00006951 JPY: 697.6 |
| 2024/03/07 | 0.00007221 JPY: 724.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00007174 JPY: 720.0 | -0.00000882 JPY: -88.5 | -10.95% | 0.00007441 JPY: 746.8 | 0.00006506 JPY: 652.9 | 0.00006953 JPY: 697.9 |
| 2024/03/05 | 0.00008056 JPY: 808.5 | -0.00000646 JPY: -64.8 | -7.42% | 0.00007226 JPY: 725.2 | 0.00006470 JPY: 649.3 | 0.00006957 JPY: 698.2 |
| 2024/03/04 | 0.00008702 JPY: 873.4 | +0.00002111 JPY: +211.9 | +32.03% | 0.00006806 JPY: 683.1 | 0.00006400 JPY: 642.3 | 0.00006949 JPY: 697.4 |
| 2024/03/03 | 0.00006591 JPY: 661.5 | -0.00000093 JPY: -9.3 | -1.39% | 0.00006276 JPY: 629.9 | 0.00006313 JPY: 633.6 | 0.00006929 JPY: 695.5 |
| 2024/03/02 | 0.00006684 JPY: 670.8 | +0.00000587 JPY: +58.9 | +9.63% | 0.00006178 JPY: 620.0 | 0.00006312 JPY: 633.5 | 0.00006938 JPY: 696.3 |
| 2024/03/01 | 0.00006097 JPY: 611.9 | +0.00000140 JPY: +14.1 | +2.35% | 0.00006141 JPY: 616.4 | 0.00006309 JPY: 633.2 | 0.00006945 JPY: 697.0 |
| 2024/02/29 | 0.00005957 JPY: 597.9 | -0.00000093 JPY: -9.3 | -1.54% | 0.00006260 JPY: 628.3 | 0.00006329 JPY: 635.2 | 0.00006964 JPY: 698.9 |